Рыночная кепка $2.32T
2.12%
Объем 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Монеты
26.960
+39
Биржи
885
Последнее обновление
31 секунд тому назад
ArdCoin (ARDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00434782 | $0.00434782 | $0.00434782 | $0.00434782 | - | $1,207,861 |
| May-01 2024 | $0.00434782 | $0.00428982 | $0.00443469 | $0.00443469 | - | $1,207,861 |
| Apr-30 2024 | $0.00443469 | $0.00411623 | $0.00449231 | $0.00449231 | - | $1,231,994 |
| Apr-29 2024 | $0.00449231 | $0.00420579 | $0.00463544 | $0.00463544 | - | $1,248,002 |
| Apr-28 2024 | $0.00463544 | $0.00446347 | $0.00463544 | $0.00446347 | - | $1,287,765 |
| Apr-27 2024 | $0.00446347 | $0.00446342 | $0.00446347 | $0.00446342 | - | $1,239,990 |
| Apr-26 2024 | $0.00446342 | $0.00420295 | $0.00446342 | $0.00446339 | - | $1,239,974 |
| Apr-25 2024 | $0.00446344 | $0.00411597 | $0.00449275 | $0.00449275 | - | $1,239,982 |
| Apr-24 2024 | $0.00449275 | $0.00443481 | $0.0047826 | $0.0047826 | - | $1,248,123 |
| Apr-23 2024 | $0.00475072 | $0.00475069 | $0.0047826 | $0.00475362 | - | $1,319,789 |
| Apr-22 2024 | $0.00475362 | $0.00474492 | $0.0047826 | $0.00474782 | - | $1,320,594 |
| Apr-21 2024 | $0.00474782 | $0.00435072 | $0.00475362 | $0.00463768 | - | $1,318,984 |
| Apr-20 2024 | $0.00463768 | $0.00434811 | $0.00484057 | $0.00446376 | - | $1,288,385 |
| Apr-19 2024 | $0.00434782 | $0.00409014 | $0.00463768 | $0.00409014 | - | $1,207,861 |
| Apr-18 2024 | $0.00409014 | $0.00409014 | $0.0048513 | $0.0048513 | - | $1,136,275 |