Cap Mercado $2.78T
0.47%
Volume 24h $182.29B
-42.9%
BTC % 56.7%
-0.12%
ETH % 10.08%
0.19%
Moedas
34.565
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArdCoin (ARDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.014448 | $0.014107 | $0.014456 | $0.014281 | $43,067 | - |
| Apr-30 2026 | $0.014281 | $0.013961 | $0.014449 | $0.013971 | $20,474 | - |
| Apr-29 2026 | $0.014005 | $0.013997 | $0.014262 | $0.014243 | $10,322 | - |
| Apr-28 2026 | $0.014243 | $0.013997 | $0.014457 | $0.014457 | $22,013 | - |
| Apr-27 2026 | $0.014457 | $0.013881 | $0.014462 | $0.014449 | $29,764 | - |
| Apr-26 2026 | $0.014145 | $0.014067 | $0.014533 | $0.014069 | $8,203 | - |
| Apr-25 2026 | $0.014089 | $0.012609 | $0.014415 | $0.012841 | $37,324 | - |
| Apr-24 2026 | $0.012839 | $0.012362 | $0.012896 | $0.012722 | $18,412 | - |
| Apr-23 2026 | $0.012721 | $0.012342 | $0.012727 | $0.012687 | $12,610 | - |
| Apr-22 2026 | $0.012728 | $0.012264 | $0.012818 | $0.012285 | $8,408 | - |
| Apr-21 2026 | $0.012282 | $0.012282 | $0.01258 | $0.01256 | $9,473 | - |
| Apr-20 2026 | $0.012302 | $0.012213 | $0.012569 | $0.012528 | $19,358 | - |
| Apr-19 2026 | $0.012528 | $0.012199 | $0.012529 | $0.012356 | $2,664 | - |
| Apr-18 2026 | $0.012368 | $0.012205 | $0.012561 | $0.012304 | $3,452 | - |
| Apr-17 2026 | $0.012319 | $0.012209 | $0.012578 | $0.012443 | $12,238 | - |