Cap Marché $2.46T
1.17%
Volume 24h $222.17B
14.45%
BTC % 51.45%
0.19%
ETH % 15.02%
-0.66%
Monnaies
26.700
+25
Échanges
885
Dernière mise à jour
19 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Smart Reward Token
3601
SRT
|
$0.000034 | 0.05% | -2.8% | -12.53% |
30j -9.74%
60j 11.95%
90j 14.94%
|
Ouv. $0.00003334
Min. $0.00003236
Max. $0.00003491
|
$560.12K 16.62B SRT | - |
|
|
| 3602 |
AINN
3602
AINN
|
$1.75 | 0.04% | 0.15% | -14.33% |
30j -3.4%
60j -9.65%
90j 164.42%
|
Ouv. $1.7499
Min. $1.6107
Max. $1.7584
|
$559.36K 318.81K AINN | - |
|
|
| 3603 |
Bank
3603
BANK
|
$0.008958 | -2.84% | -14.44% | -32.66% |
30j -32.66%
60j -32.66%
90j -32.66%
|
Ouv. $0.010958
Min. $0.00810447
Max. $0.010958
|
$555.04K 61.96M BANK | - |
|
|
| 3604 |
Scotty The Ai
3604
SCOTTY
|
$0.007424 | 0.01% | -7.05% | -25.53% |
30j -42.74%
60j -42.74%
90j -42.74%
|
Ouv. $0.00831305
Min. $0.00709127
Max. $0.00831955
|
$554.43K 74.68M SCOTTY | - |
|
|
| 3605 |
blue on base
3605
$BLUE
|
$0.00000134 | 0.92% | 3.18% | -13.97% |
30j -13.97%
60j -13.97%
90j -13.97%
|
Ouv. $0.000001271
Min. $0.000001177
Max. $0.000001368
|
$549.99K 411.67B $BLUE | - |
|
|
| 3606 |
Friend3
3606
F3
|
$0.032098 | -0.34% | -1.14% | -5.83% |
30j -30.45%
60j 31.16%
90j 29.56%
|
Ouv. $0.032523
Min. $0.030884
Max. $0.032786
|
$549.01K 17.10M F3 | - |
|
|
| 3607 |
GENIUS TOKEN & NFT COLLECTIONS
3607
GNUS
|
$25.81 | 0.17% | 3.55% | -11.76% |
30j -62.06%
60j -62.06%
90j -62.06%
|
Ouv. $25.88
Min. $23.92
Max. $27.61
|
$548.90K 21.27K GNUS | - |
|
|
| 3608 |
HUND MEME COIN
3608
HUND
|
$0.014267 | -0.02% | 9.31% | -32.73% |
30j 15.42%
60j -29.92%
90j -29.92%
|
Ouv. $0.013889
Min. $0.011641
Max. $0.014567
|
$548.74K 38.46M HUND | - |
|
|
| 3609 |
ZEDXION
3609
ZEDXION
|
$0.226006 | 0.24% | 2.19% | -6.29% |
30j -2.71%
60j 3.29%
90j 25.79%
|
Ouv. $0.224397
Min. $0.215712
Max. $0.226006
|
$548.53K 2.43M ZEDXION | - |
|
|
| 3610 |
Fileshare Platform
3610
FSC
|
$2.10 | -0.19% | 2.08% | -1.05% |
30j -0.06%
60j 1.16%
90j 1.4%
|
Ouv. $2.0449
Min. $2.0432
Max. $2.1163
|
$547.62K 260.99K FSC | - |
|
|
| 3611 |
Wrapped Ampleforth
3611
WAMPL
|
$23.69 | 0.55% | -1.53% | -18.11% |
30j -31.57%
60j 108.17%
90j 169.81%
|
Ouv. $24.10
Min. $22.02
Max. $24.57
|
$547.61K 23.12K WAMPL | - |
|
|
| 3612 |
Burnedfi
3612
BURN
|
$6.28 | 1.09% | -2.53% | -1.43% |
30j 6.1%
60j 6.1%
90j 6.1%
|
Ouv. $6.242
Min. $6.185
Max. $6.477
|
$547.07K 87.10K BURN | - |
|
|
| 3613 |
Digital Asset Rights Token
3613
DAR
|
$0.004592 | 7.45% | 3.93% | -33.4% |
30j 13.64%
60j 13.64%
90j 13.64%
|
Ouv. $0.00443429
Min. $0.00392024
Max. $0.00459225
|
$545.52K 118.79M DAR | - |
|
|
| 3614 |
Kermit
3614
KERMIT
|
$0.000411 | 0.01% | 32.5% | -52.22% |
30j -19.31%
60j -83.84%
90j -83.84%
|
Ouv. $0.00032009
Min. $0.00029021
Max. $0.00044965
|
$538.15K 1.31B KERMIT | - |
|
|
| 3615 |
Wrapped Minima
3615
WMINIMA
|
$0.273198 | 0.26% | 4.59% | 7.94% |
30j -22.95%
60j 405.18%
90j 630.2%
|
Ouv. $0.261054
Min. $0.25792
Max. $0.273198
|
$537.97K 1.97M WMINIMA | - |
|
|
| 3616 |
Vow
3616
VOW
|
$0.693873 | -2.04% | 13.4% | 42.79% |
30j 96.88%
60j 56.45%
90j 36.01%
|
Ouv. $0.592742
Min. $0.587408
Max. $0.711367
|
$537.52K 774.67K VOW | - |
|
|
| 3617 |
WINR Protocol
3617
WINR
|
$0.042151 | 0.57% | 0.98% | -26.8% |
30j -33.34%
60j -40.22%
90j -54.18%
|
Ouv. $0.041983
Min. $0.036363
Max. $0.042206
|
$535.42K 12.70M WINR | - |
|
|
| 3618 |
Crypto Gladiator Shards
3618
CGL
|
$0.005212 | -0.41% | 0.17% | -13.23% |
30j -29.59%
60j -43.1%
90j -23.72%
|
Ouv. $0.00535369
Min. $0.00514139
Max. $0.00556205
|
$534.75K 102.60M CGL | - |
|
|
| 3619 |
DUBXCOIN
3619
DUBX
|
$0.190489 | -4.79% | -11.86% | -21.31% |
30j 375.36%
60j 375.36%
90j 375.36%
|
Ouv. $0.207399
Min. $0.186539
Max. $0.216122
|
$533.88K 2.80M DUBX | - |
|
|
| 3620 |
Pando
3620
PANDO
|
$0.001632 | - | -0.69% | -10.43% |
30j -20.2%
60j -19.94%
90j -30.84%
|
Ouv. $0.00161895
Min. $0.00158296
Max. $0.00174561
|
$533.47K 326.92M PANDO | - |
|
|
| 3621 |
Tao Ceτi
3621
CETI
|
$0.971871 | -0.31% | -2.89% | 6.58% |
30j -13.93%
60j -15.3%
90j -15.3%
|
Ouv. $0.913136
Min. $0.879968
Max. $1.1066
|
$532.87K 548.29K CETI | - |
|
|
| 3622 |
BASE
3622
BASE
|
$0.00000863 | 3.25% | 15.85% | -18.52% |
30j 204.27%
60j 4869.31%
90j 3243.99%
|
Ouv. $0.000006536
Min. $0.000006536
Max. $0.000008627
|
$532.07K 61.67B BASE | - |
|
|
| 3623 |
Solala
3623
SOLALA
|
$0.001798 | -0.26% | -28.33% | -11.93% |
30j -11.93%
60j -11.93%
90j -11.93%
|
Ouv. $0.0029994
Min. $0.00179059
Max. $0.0029994
|
$531.06K 295.37M SOLALA | - |
|
|
| 3624 |
Base God
3624
TYBG
|
$0.000119 | -4.43% | -5.7% | -44.32% |
30j -70.89%
60j -57.44%
90j 67.57%
|
Ouv. $0.00012463
Min. $0.00011514
Max. $0.00012962
|
$531.03K 4.45B TYBG | - |
|
|
| 3625 |
Scaleton
3625
SCALE
|
$5.20 | -1.96% | -8.94% | -19.82% |
30j 29.45%
60j 282.3%
90j 281.74%
|
Ouv. $5.807
Min. $5.198
Max. $5.916
|
$526.44K 101.27K SCALE | - |
|
|
| 3626 |
Ankr Staked BNB
3626
ANKRBNB
|
$601.65 | 0.02% | 2.02% | -6.85% |
30j 6.36%
60j 58.79%
90j 78.77%
|
Ouv. $595.77
Min. $572.91
Max. $603.17
|
$521.68K 867.00 ANKRBNB | - |
|
|
| 3627 |
MetaGaming Guild
3627
MGG
|
$0.001607 | 0.08% | 3.8% | -2.46% |
30j -22.92%
60j 13.93%
90j -21.83%
|
Ouv. $0.00152673
Min. $0.00151074
Max. $0.00161488
|
$518.60K 322.72M MGG | - |
|
|
| 3628 |
Roseon Finance / Roseon World
3628
ROSX
|
$0.016581 | -0.5% | 2.31% | -15.08% |
30j -27.02%
60j 20.27%
90j -9.31%
|
Ouv. $0.015535
Min. $0.015282
Max. $0.018052
|
$516.76K 31.17M ROSX | - |
|
|
| 3629 |
Musk Dao
3629
MUSK
|
$0.000667 | 0.01% | 9.62% | 13% |
30j -3.39%
60j 9.9%
90j 5.95%
|
Ouv. $0.00056984
Min. $0.00056984
Max. $0.00066956
|
$515.82K 773.40M MUSK | - |
|
|
| 3630 |
FansTime
3630
FTI
|
$0.000027 | 0.86% | 6.44% | -11.14% |
30j -11.17%
60j 10.92%
90j 16.13%
|
Ouv. $0.00002505
Min. $0.00002487
Max. $0.00002667
|
$515.32K 19.32B FTI | - |
|
|
| 3631 |
WALL STREET BABY
3631
WSB
|
$0.00000001 | -0.18% | -0.39% | -25.51% |
30j -51.58%
60j 108.87%
90j 94.36%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000014
|
$511.55K 39.35T WSB | - |
|
|
| 3632 |
Mini Bitcoin
3632
MBTC
|
$25.78 | -0.83% | -24.65% | -33.43% |
30j -6.33%
60j -6.33%
90j -6.33%
|
Ouv. $32.18
Min. $25.78
Max. $34.21
|
$509.97K 19.78K MBTC | - |
|
|
| 3633 |
Fandomdao
3633
FAND
|
$0.026361 | 0.12% | -0.22% | -74.2% |
30j -63.8%
60j -63.8%
90j -63.8%
|
Ouv. $0.026392
Min. $0.026327
Max. $0.02652
|
$509.14K 19.31M FAND | - |
|
|
| 3634 |
Bitcoiva
3634
BITVA
|
$8.26 | 0.07% | 0.99% | -22.83% |
30j -27.51%
60j -22.2%
90j -14.79%
|
Ouv. $8.259
Min. $8.024
Max. $8.277
|
$509.04K 61.60K BITVA | - |
|
|
| 3635 |
Wasder
3635
WAS
|
$0.015316 | -0.45% | 5.16% | -0.98% |
30j -31.89%
60j -25.41%
90j -9.42%
|
Ouv. $0.014898
Min. $0.014509
Max. $0.015438
|
$508.18K 33.18M WAS | - |
|
|
| 3636 |
BlackFort Exchange Network
3636
BXN
|
$0.004383 | -6.24% | -3.27% | -23.26% |
30j -51.29%
60j -51.29%
90j -51.29%
|
Ouv. $0.00483466
Min. $0.004383
Max. $0.00487472
|
$507.45K 115.78M BXN | - |
|
|
| 3637 |
Ordibank
3637
ORBK
|
$0.037208 | -0.61% | 3.63% | -25.13% |
30j -16.95%
60j -29.44%
90j -29.44%
|
Ouv. $0.036952
Min. $0.035901
Max. $0.038127
|
$504.22K 13.55M ORBK | - |
|
|
| 3638 |
Sonorus
3638
SNS
|
$0.097718 | 0.7% | -6% | -10.93% |
30j -54.04%
60j 183.04%
90j 142.86%
|
Ouv. $0.099577
Min. $0.097036
Max. $0.10396
|
$503.33K 5.15M SNS | - |
|
|
| 3639 |
Mochi (New)
3639
MOCHI
|
$0.000036 | -0.66% | 3.8% | -25.23% |
30j -23.98%
60j 23.06%
90j 152.62%
|
Ouv. $0.00003443
Min. $0.00003408
Max. $0.00003804
|
$503.29K 13.97B MOCHI | - |
|
|
| 3640 |
Devve
3640
DEVVE
|
$0.492299 | 0.27% | 5.36% | -10.81% |
30j -63.21%
60j -69.01%
90j -69.01%
|
Ouv. $0.462237
Min. $0.441525
Max. $0.5044
|
$497.84K 1.01M DEVVE | - |
|
|
| 3641 |
Stake DAO CRV
3641
SDCRV
|
$0.426836 | - | 3.99% | -25.75% |
30j -23.02%
60j -20.09%
90j -16.18%
|
Ouv. $0.414291
Min. $0.384596
Max. $0.429566
|
$497.44K 1.17M SDCRV | - |
|
|
| 3642 |
Pepe
3642
PEPE
|
$0.001260 | -0.55% | -1.02% | -31.62% |
30j -48.65%
60j -24.54%
90j -29.56%
|
Ouv. $0.001276
Min. $0.00123114
Max. $0.00128707
|
$495.39K 393.31M PEPE | - |
|
|
| 3643 |
Love Earn Enjoy
3643
LEE
|
$2.07 | 0.15% | 0.5% | 20.19% |
30j 44.6%
60j 10.07%
90j 0.26%
|
Ouv. $2.0430
Min. $2.0387
Max. $2.0848
|
$494.65K 238.83K LEE | - |
|
|
| 3644 |
FAVOR
3644
FAVR
|
$0.018830 | 1.2% | -7.46% | -13.91% |
30j -18.4%
60j 14.25%
90j -4.56%
|
Ouv. $0.019309
Min. $0.017827
Max. $0.020477
|
$493.33K 26.20M FAVR | - |
|
|
| 3645 |
EthXY
3645
SEXY
|
$0.720137 | -1.16% | -14.23% | -30.99% |
30j -53.93%
60j 151.81%
90j 114.83%
|
Ouv. $0.873371
Min. $0.720137
Max. $0.873371
|
$493.13K 684.77K SEXY | - |
|
|
| 3646 |
Virtual Coin
3646
VRC
|
$1.0527 | -0.69% | -1.73% | -24.82% |
30j -16.07%
60j -37.54%
90j -47.15%
|
Ouv. $1.0998
Min. $1.0527
Max. $1.3829
|
$492.92K 468.23K VRC | - |
|
|
| 3647 |
KittenWifHat
3647
KITTENWIF
|
$0.003944 | -0.45% | -4.83% | -23.31% |
30j -23.31%
60j -23.31%
90j -23.31%
|
Ouv. $0.00433891
Min. $0.00385948
Max. $0.00434897
|
$492.77K 124.96M KITTENWIF | - |
|
|
| 3648 |
Volo Staked SUI
3648
VSUI
|
$1.3751 | 1.36% | 12.15% | 4.28% |
30j -14.17%
60j -22.48%
90j -29.37%
|
Ouv. $1.2643
Min. $1.1863
Max. $1.3751
|
$492.65K 358.25K VSUI | - |
|
|
| 3649 |
Pikamoon
3649
PIKA
|
$0.002144 | -0.47% | 16.34% | 24.97% |
30j -21.85%
60j -21.85%
90j -21.85%
|
Ouv. $0.00193875
Min. $0.00181127
Max. $0.0021815
|
$492.06K 229.53M PIKA | - |
|
|
| 3650 |
Ness LAB
3650
NESS
|
$0.162505 | 0.78% | -8.39% | -12.32% |
30j -29.95%
60j -59.21%
90j -47.77%
|
Ouv. $0.175831
Min. $0.161238
Max. $0.186382
|
$489.91K 3.01M NESS | - |
|
26.700 Devises surveillées - Page 73 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.