Cap Marché $2.76T
-2.84%
Volume 24h $151.84B
-46.13%
BTC % 56.61%
-0.1%
ETH % 9.51%
-0.63%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Doge Base
3601
DOGEBASE
|
$0.000045 | -1.36% | -3.02% | -6.59% |
30j
-6.21%
60j
6.37%
90j
36.39%
|
Ouv. $0.00004631
Min. $0.00004491
Max. $0.00004631
|
$25.00 563.03K DOGEBASE | $44.70K |
|
||
| 3602 |
Chirpley
3602
CHRP
|
$0.000108 | -0.62% | -4.8% | -1.12% |
30j
7.72%
60j
-11.97%
90j
-29.65%
|
Ouv. $0.00011582
Min. $0.00010814
Max. $0.00011582
|
$228.00 2.11M CHRP | $44.67K |
|
||
| 3603 |
GreenTrust
3603
GNT
|
$0.0000000010 | - | -4.19% | -3.46% |
30j
4.51%
60j
18.96%
90j
111.99%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.07892
|
$29.00 - | $44.57K |
|
||
| 3604 |
ArQmA
3604
ARQ
|
$0.002588 | - | 60.89% | 60.89% |
30j
60.89%
60j
60.89%
90j
60.89%
|
Ouv. $0.02099
Min. $0.02099
Max. $0.02099
|
$31.00 - | $44.19K |
|
||
| 3605 |
Trumpius Maximus
3605
TRUMPIUS
|
$0.000955 | - | - | -1.5% |
30j
8.46%
60j
-15.16%
90j
9.84%
|
Ouv. $0.00095532
Min. $0.00095532
Max. $0.00095532
|
- - | $44.09K |
|
||
| 3606 |
Giggle Panda
3606
GIGL
|
$0.000044 | - | -5.64% | -18.84% |
30j
-70.71%
60j
-82.38%
90j
-97.27%
|
Ouv. $0.0000465
Min. $0.00004387
Max. $0.0000465
|
- - | $43.88K |
|
||
| 3607 |
Verizon Tokenized Stock (Ondo)
3607
VZon
|
$47.78 | -0.06% | -1.43% | -0.58% |
30j
2.02%
60j
-7.13%
90j
-3.67%
|
Ouv. $48.23
Min. $47.71
Max. $48.52
|
$951.73K 19.92K VZon | $43.80K |
|
||
| 3608 |
Ferrum Network
3608
FRM
|
$0.000152 | -0.04% | -2.53% | 0.14% |
30j
-2.13%
60j
-7.82%
90j
-4.88%
|
Ouv. $0.0001586
Min. $0.0001521
Max. $0.00015929
|
$4.00 28.14K FRM | $43.66K |
|
||
| 3609 |
CoTrader
3609
COT
|
$0.00000217 | -0.04% | -2.53% | -2.7% |
30j
3.66%
60j
12.17%
90j
12.55%
|
Ouv. $0.000002257
Min. $0.000002165
Max. $0.000002267
|
$8.00 4.05M COT | $43.30K |
|
||
| 3610 |
retardcoin
3610
RETARD
|
$0.000043 | -4.29% | -12.76% | 0.65% |
30j
-9.05%
60j
8.53%
90j
12.01%
|
Ouv. $0.0000494
Min. $0.0000431
Max. $0.0000494
|
$1.11K 25.67M RETARD | $43.10K |
|
||
| 3611 |
Fireball
3611
FIREB
|
$2.18 | - | - | -0.86% |
30j
24.59%
60j
52.4%
90j
-16.17%
|
Ouv. $3.2520
Min. $3.2520
Max. $3.2520
|
$0 - | $42.83K |
|
||
| 3612 |
The Black Whale (blackwhale.fun)
3612
BLACKWHALE
|
$0.000043 | 5.34% | -4.5% | -12.97% |
30j
-30.95%
60j
-44.74%
90j
-76.54%
|
Ouv. $0.00004579
Min. $0.00004065
Max. $0.00004766
|
$1.88K 43.19M BLACKWHALE | $42.76K |
|
||
| 3613 |
Moutai
3613
MOUTAI
|
$0.000061 | 0.59% | -3.27% | -2.69% |
30j
45.71%
60j
29.53%
90j
32.53%
|
Ouv. $0.00006411
Min. $0.00006099
Max. $0.00006428
|
$168.00 2.75M MOUTAI | $42.75K |
|
||
| 3614 |
Duck DAO
3614
DUCKD
|
$0.001362 | - | -1.72% | -3.17% |
30j
-3.02%
60j
-3.77%
90j
5.04%
|
Ouv. $0.00138623
Min. $0.00136233
Max. $0.00138623
|
- - | $42.67K |
|
||
| 3615 |
Carbon browser
3615
CSIX
|
$0.000107 | 0.28% | 1.66% | -10.78% |
30j
-71.78%
60j
-79.39%
90j
-77.62%
|
Ouv. $0.00009208
Min. $0.00009208
Max. $0.00010818
|
$754.00 7.05M CSIX | $42.47K |
|
||
| 3616 |
MBD Financials
3616
MBD
|
$0.00000164 | -17.53% | -17.42% | -40.94% |
30j
-54.83%
60j
-67.96%
90j
-51.86%
|
Ouv. $0.000001731
Min. $0.000001242
Max. $0.0000022069
|
$4.27K 2.61B MBD | $42.42K |
|
||
| 3617 |
Penguin Finance
3617
PEFI
|
$0.002045 | - | -3.16% | -6.57% |
30j
-2.73%
60j
-11.57%
90j
-5.61%
|
Ouv. $0.00217444
Min. $0.00204395
Max. $0.00217444
|
$57.00 - | $42.33K |
|
||
| 3618 |
FogSwap
3618
FOG
|
$0.000042 | 3.88% | -5.34% | 2.41% |
30j
14.93%
60j
-13.97%
90j
-31.86%
|
Ouv. $0.00004341
Min. $0.0000406
Max. $0.00004456
|
$76.00 1.82M FOG | $42.19K |
|
||
| 3619 |
Gold Reserve
3619
GOR
|
$0.000106 | - | -5.13% | -2.38% |
30j
-50.96%
60j
-76.81%
90j
-51.16%
|
Ouv. $0.00011257
Min. $0.00010647
Max. $0.00011257
|
- - | $42.04K |
|
||
| 3620 |
Landshare
3620
LAND
|
$0.007838 | -1.04% | -2.09% | -45.9% |
30j
-95%
60j
-95.44%
90j
-95.69%
|
Ouv. $0.00826985
Min. $0.00738945
Max. $0.00922296
|
$1.47K 187.94K LAND | $41.88K |
|
||
| 3621 |
5ire
3621
5IRE
|
$0.000029 | -0.01% | - | -0.03% |
30j
-52.64%
60j
-71.91%
90j
-81.12%
|
Ouv. $0.00002858
Min. $0.00002858
Max. $0.00002859
|
$80.00 2.80M 5IRE | $41.87K |
|
||
| 3622 |
TAOCat by Virtuals & Masa
3622
TAOCAT
|
$0.000042 | -0.02% | -7.72% | -26.69% |
30j
10.81%
60j
-74.16%
90j
-70.21%
|
Ouv. $0.00004528
Min. $0.00004177
Max. $0.00004528
|
$77.92K 1.87B TAOCAT | $41.78K |
|
||
| 3623 |
Bachi on Base
3623
BACHI
|
$0.000071 | -0.43% | -3.13% | -7.09% |
30j
-10.29%
60j
-29.03%
90j
-5.21%
|
Ouv. $0.00007368
Min. $0.00007096
Max. $0.00007368
|
$6.11K 86.15M BACHI | $41.62K |
|
||
| 3624 |
HODL (hodl_bnbcto)
3624
HODLBNBCTO1
|
$0.000041 | - | -1.29% | -0.29% |
30j
18.89%
60j
15.37%
90j
29.87%
|
Ouv. $0.00004173
Min. $0.00004119
Max. $0.00004173
|
- - | $41.20K |
|
||
| 3625 |
Verify
3625
CRED
|
$0.003033 | 0.67% | 1.43% | -14.08% |
30j
-
60j
-
90j
-
|
Ouv. $0.01195
Min. $0.01195
Max. $0.01195
|
$0 - | $40.97K |
|
||
| 3626 |
Sugarchain
3626
SUGAR
|
$0.000042 | -0.99% | 24.06% | 92.25% |
30j
-
60j
-
90j
-
|
Ouv. $0.067211
Min. $0.063442
Max. $0.088321
|
$9.00 - | $40.65K |
|
||
| 3627 |
UNKJD / MonkeyBall
3627
MBS
|
$0.000065 | - | - | -4.43% |
30j
-98.04%
60j
-77.06%
90j
-26.81%
|
Ouv. $0.00006497
Min. $0.00006497
Max. $0.00006555
|
- - | $40.64K |
|
||
| 3628 |
Genaro Network
3628
GNX
|
$0.000063 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000625
Min. $0.0000625
Max. $0.0000625
|
- - | $40.63K |
|
||
| 3629 |
Fringe Finance
3629
FRIN
|
$0.000062 | -0.01% | - | -1.62% |
30j
-1.63%
60j
-0.05%
90j
-4.62%
|
Ouv. $0.00006297
Min. $0.00006096
Max. $0.00006297
|
$56.70K 915.01M FRIN | $40.56K |
|
||
| 3630 |
SONM (Old)
3630
SNM
|
$0.000113 | 0.24% | -2.44% | -21.93% |
30j
-24.33%
60j
-76.2%
90j
110.19%
|
Ouv. $0.155003
Min. $0.149313
Max. $0.157272
|
$0 - | $40.50K |
|
||
| 3631 |
IslaCoin
3631
ISL
|
$0.026676 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.026676
Min. $0.026676
Max. $0.026676
|
$0 - | $40.38K |
|
||
| 3632 |
Sakai Vault
3632
SAKAI
|
$0.019371 | - | -0.02% | -0.3% |
30j
-0.13%
60j
3.31%
90j
-9.37%
|
Ouv. $0.019375
Min. $0.01937
Max. $0.019375
|
- - | $40.31K |
|
||
| 3633 |
Fuku-Kun (fukutoken.xyz)
3633
FUKU
|
$0.00000013 | - | -2.49% | -13.67% |
30j
-25.62%
60j
-25.62%
90j
-25.62%
|
Ouv. $0.000000128
Min. $0.000000125
Max. $0.000000128
|
- - | $40.23K |
|
||
| 3634 |
InterCrone
3634
ICR
|
$0.002714 | - | - | 0.45% |
30j
8.68%
60j
45.56%
90j
25.49%
|
Ouv. $0.00330112
Min. $0.00330112
Max. $0.00330112
|
$21.00 - | $40.14K |
|
||
| 3635 |
Alliance Games
3635
COA
|
$0.000097 | - | 0.03% | -12.65% |
30j
14.48%
60j
117.67%
90j
-92%
|
Ouv. $0.00009674
Min. $0.00009674
Max. $0.00009678
|
- - | $40.14K |
|
||
| 3636 |
ChainAware.ai
3636
AWARE
|
$0.001090 | - | 0.14% | 0.61% |
30j
-21.51%
60j
-22.26%
90j
-0.59%
|
Ouv. $0.00108806
Min. $0.00108806
Max. $0.00108963
|
- - | $40.13K |
|
||
| 3637 |
CrowdStrike Tokenized Stock (Ondo)
3637
CRWDon
|
$594.02 | -0.11% | 2.77% | 13.15% |
30j
43.69%
60j
36.24%
90j
38.25%
|
Ouv. $572.93
Min. $572.93
Max. $594.67
|
$893.33K 1.50K CRWDon | $40.06K |
|
||
| 3638 |
Indorse Token
3638
IND
|
$0.000741 | - | - | - |
30j
0.8%
60j
-32.23%
90j
-32.23%
|
Ouv. $0.00074089
Min. $0.00074089
Max. $0.00074089
|
$0 - | $39.87K |
|
||
| 3639 | $0.000040 | - | -3.08% | -5.75% |
30j
15.6%
60j
-13.47%
90j
26.87%
|
Ouv. $0.00004184
Min. $0.00003982
Max. $0.00004184
|
- - | $39.86K |
|
|||
| 3640 |
PolkaWar
3640
PWAR
|
$0.000476 | -0.01% | - | -0.02% |
30j
-0.05%
60j
-0.07%
90j
-
|
Ouv. $0.00047583
Min. $0.00047568
Max. $0.00047584
|
$2.53K 5.32M PWAR | $39.40K |
|
||
| 3641 |
pSTAKE Finance
3641
PSTAKE
|
$0.000089 | -34.94% | 49.63% | 128.59% |
30j
159.95%
60j
-73.95%
90j
-74.06%
|
Ouv. $0.00005962
Min. $0.00004286
Max. $0.00014665
|
$332.00 3.74M PSTAKE | $39.02K |
|
||
| 3642 |
Monsterra
3642
MSTR
|
$0.000394 | - | 14.94% | 13.54% |
30j
10.89%
60j
10.54%
90j
-27.34%
|
Ouv. $0.00034259
Min. $0.00034251
Max. $0.0003938
|
- - | $38.87K |
|
||
| 3643 |
Blockchain Cuties Universe
3643
BCUG
|
$0.028054 | - | - | - |
30j
-
60j
-
90j
0.04%
|
Ouv. $0.028053
Min. $0.028053
Max. $0.028053
|
- - | $38.66K |
|
||
| 3644 |
TOKYO GAMES TOKEN
3644
TGT
|
$0.000240 | - | - | -0.01% |
30j
-0.04%
60j
-43.89%
90j
-72.87%
|
Ouv. $0.00023991
Min. $0.00023991
Max. $0.00023991
|
- - | $38.58K |
|
||
| 3645 |
InvestFeed
3645
IFT
|
$0.000993 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00099328
Min. $0.00099328
Max. $0.00099328
|
$0 - | $38.11K |
|
||
| 3646 |
Hyperpigmentation
3646
HYPER
|
$0.000038 | - | -5.62% | -15.08% |
30j
13.5%
60j
13.7%
90j
18.11%
|
Ouv. $0.0000411
Min. $0.0000381
Max. $0.0000411
|
- - | $37.98K |
|
||
| 3647 |
HOQU
3647
HQX
|
$0.000224 | - | - | - |
30j
7.5%
60j
29.14%
90j
-24.06%
|
Ouv. $0.00088914
Min. $0.00088914
Max. $0.00088914
|
$0 - | $37.93K |
|
||
| 3648 |
SlimCoin
3648
SLM
|
$0.000820 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00082013
Min. $0.00082013
Max. $0.00082013
|
$7.00 - | $37.91K |
|
||
| 3649 |
Polinate
3649
POLI
|
$0.000243 | - | - | - |
30j
-4.38%
60j
-35.39%
90j
-43.95%
|
Ouv. $0.00029627
Min. $0.00029627
Max. $0.00029627
|
$0 - | $37.52K |
|
||
| 3650 |
MixMob
3650
MXM
|
$0.000112 | -0.7% | -6.7% | -1.08% |
30j
1.6%
60j
-24.44%
90j
-19.12%
|
Ouv. $0.00012087
Min. $0.00011181
Max. $0.00012087
|
$145.00 1.31M MXM | $37.50K |
|
34.639 Devises surveillées - Page
73 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.