Cap Marché $2.76T
-1.24%
Volume 24h $254.64B
5.05%
BTC % 55.79%
-0.09%
ETH % 10%
-0.6%
Monnaies
34.534
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Catcoin (catcoin.io)
3601
CATCOIN
|
$0.000046 | 12.59% | 5.62% | -8.85% |
30j
-19.07%
60j
-68.77%
90j
1103.14%
|
Ouv. $0.00005725
Min. $0.00004025
Max. $0.00005725
|
$6.84K 147.93M CATCOIN | $46.27K |
|
||
| 3602 |
Molten / UniDex
3602
MOLTEN
|
$0.011366 | - | - | -2.47% |
30j
-43.52%
60j
-41.16%
90j
-24.3%
|
Ouv. $0.01804
Min. $0.01804
Max. $0.01804
|
$4.00 - | $40.70K |
|
||
| 3603 |
Genaro Network
3603
GNX
|
$0.000063 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000625
Min. $0.0000625
Max. $0.0000625
|
- - | $40.63K |
|
||
| 3604 |
Monsterra
3604
MSTR
|
$0.000412 | - | -0.05% | 15.96% |
30j
0.04%
60j
1.31%
90j
-31.16%
|
Ouv. $0.00041176
Min. $0.00041153
Max. $0.00041176
|
- - | $40.62K |
|
||
| 3605 |
Cogito Protocol
3605
CGV
|
$0.000394 | -6.06% | -6.06% | -5.14% |
30j
-22.39%
60j
-62.1%
90j
-71.39%
|
Ouv. $0.00041938
Min. $0.00039395
Max. $0.00041938
|
$39.00 100.25K CGV | $38.13K |
|
||
| 3606 |
Integritee Network
3606
TEER
|
$0.010201 | -0.01% | -0.19% | -6% |
30j
-5.01%
60j
-17.91%
90j
-5.44%
|
Ouv. $0.010208
Min. $0.010198
Max. $0.01022
|
$23.00 2.32K TEER | $40.58K |
|
||
| 3607 |
Fringe Finance
3607
FRIN
|
$0.000062 | - | -1.6% | 1.6% |
30j
0.07%
60j
-0.02%
90j
-33.25%
|
Ouv. $0.000061
Min. $0.00006099
Max. $0.000063
|
$56.59K 912.80M FRIN | $40.58K |
|
||
| 3608 |
Sakai Vault
3608
SAKAI
|
$0.019453 | - | -0.1% | -0.3% |
30j
4.89%
60j
-8.79%
90j
-18.63%
|
Ouv. $0.019473
Min. $0.019452
Max. $0.019473
|
- - | $40.48K |
|
||
| 3609 |
Vabble v2
3609
VFX
|
$0.000275 | - | - | 4.91% |
30j
1.82%
60j
-55.84%
90j
-71.07%
|
Ouv. $0.00027492
Min. $0.00027492
Max. $0.00027492
|
- - | $40.04K |
|
||
| 3610 |
2131KOBUSHIDE
3610
21
|
$0.000040 | -0.06% | 0.79% | 6.46% |
30j
69.45%
60j
-95.64%
90j
-99.11%
|
Ouv. $0.00004581
Min. $0.000037
Max. $0.00004581
|
$25.53K 639.89M 21 | $39.89K |
|
||
| 3611 |
Penguin Finance
3611
PEFI
|
$0.002037 | - | -0.74% | -2.33% |
30j
2.52%
60j
-6.5%
90j
-25.31%
|
Ouv. $0.00207856
Min. $0.00203672
Max. $0.00207856
|
$30.00 - | $39.44K |
|
||
| 3612 |
PolkaWar
3612
PWAR
|
$0.000476 | - | - | -0.03% |
30j
0.07%
60j
-0.01%
90j
0.13%
|
Ouv. $0.00047611
Min. $0.00047593
Max. $0.00047611
|
$2.53K 5.32M PWAR | $39.42K |
|
||
| 3613 |
TAOCat by Virtuals & Masa
3613
TAOCAT
|
$0.000039 | - | -3.92% | 4.48% |
30j
-1.29%
60j
-74.17%
90j
-77.69%
|
Ouv. $0.0000409
Min. $0.00003929
Max. $0.0000409
|
$79.95K 2.03B TAOCAT | $39.30K |
|
||
| 3614 |
Novacoin
3614
NVC
|
$0.020991 | - | 0.08% | 6.89% |
30j
16.59%
60j
6.49%
90j
12.34%
|
Ouv. $0.021052
Min. $0.020971
Max. $0.021052
|
$0 - | $39.30K |
|
||
| 3615 |
HiCoin
3615
XHI
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $39.29K |
|
||
| 3616 |
Darwin
3616
DARWIN
|
$0.000098 | - | - | 3.01% |
30j
-2.37%
60j
6.98%
90j
-35.77%
|
Ouv. $0.00009793
Min. $0.00009793
Max. $0.00009793
|
- - | $39.17K |
|
||
| 3617 |
Seagate Tokenized Stock (Ondo)
3617
STXon
|
$595.03 | - | 0.49% | 8.77% |
30j
56.66%
60j
40.64%
90j
40.64%
|
Ouv. $595.05
Min. $589.05
Max. $606.43
|
$667.18K 1.12K STXon | $39.16K |
|
||
| 3618 |
Brainlet
3618
BRAINLET
|
$0.000041 | - | -4.2% | -26.22% |
30j
-89.28%
60j
-85.16%
90j
-92.63%
|
Ouv. $0.00004252
Min. $0.00004068
Max. $0.00004268
|
$107.00 2.63M BRAINLET | $38.77K |
|
||
| 3619 |
Baby Neiro
3619
BABYNEIRO
|
$0.00000009 | -1.24% | -6.39% | 11.08% |
30j
-26.6%
60j
-26.6%
90j
-26.6%
|
Ouv. $0.000000097
Min. $0.00000009
Max. $0.000000097
|
$234.00 2.60B BABYNEIRO | $38.21K |
|
||
| 3620 |
Blockchain Cuties Universe
3620
BCUG
|
$0.028054 | - | - | - |
30j
-
60j
0.04%
90j
35.25%
|
Ouv. $0.028053
Min. $0.028053
Max. $0.028053
|
- - | $38.66K |
|
||
| 3621 |
TOKYO GAMES TOKEN
3621
TGT
|
$0.000240 | - | - | -0.03% |
30j
-19.86%
60j
-73.57%
90j
-86.67%
|
Ouv. $0.00024003
Min. $0.00023997
Max. $0.00024007
|
$1.41K 5.89M TGT | $38.60K |
|
||
| 3622 |
InterCrone
3622
ICR
|
$0.002608 | - | - | 0.45% |
30j
8.68%
60j
45.56%
90j
25.49%
|
Ouv. $0.00330112
Min. $0.00330112
Max. $0.00330112
|
$8.00 - | $38.58K |
|
||
| 3623 |
PHASMA / DOGMI
3623
PHASMA
|
$0.00000155 | -0.09% | -0.38% | -1.92% |
30j
-16.79%
60j
-37.83%
90j
-46.01%
|
Ouv. $0.000001558
Min. $0.000001522
Max. $0.000001562
|
$4.00 2.68M PHASMA | $38.18K |
|
||
| 3624 |
Step Finance
3624
STEP
|
$0.000172 | - | -1.34% | -0.27% |
30j
7.61%
60j
-72.97%
90j
-99.29%
|
Ouv. $0.00017415
Min. $0.0001706
Max. $0.00017415
|
$5.00 31.75K STEP | $38.03K |
|
||
| 3625 |
KeeperDAO
3625
ROOK
|
$0.061269 | 0.07% | -0.45% | 8.55% |
30j
619.06%
60j
455.15%
90j
-59.48%
|
Ouv. $0.061812
Min. $0.060688
Max. $0.06188
|
$21.00 343.00 ROOK | $37.84K |
|
||
| 3626 |
Dovu
3626
DOV
|
$0.000040 | - | - | - |
30j
-12.73%
60j
-44.52%
90j
-39.34%
|
Ouv. $0.00008728
Min. $0.00008728
Max. $0.00008728
|
$0 - | $37.80K |
|
||
| 3627 |
Mettalex
3627
MTLX
|
$0.033607 | - | -3.72% | -0.4% |
30j
13.28%
60j
-3.52%
90j
-74.22%
|
Ouv. $0.034907
Min. $0.033606
Max. $0.034907
|
- - | $37.74K |
|
||
| 3628 |
Change
3628
CAG
|
$0.001918 | 0.01% | -0.07% | 29% |
30j
-
60j
-
90j
-
|
Ouv. $0.055469
Min. $0.055429
Max. $0.055474
|
$0 - | $37.73K |
|
||
| 3629 |
Alliance Games
3629
COA
|
$0.000090 | -0.28% | -2.3% | 18.32% |
30j
48.79%
60j
-91.25%
90j
-96.59%
|
Ouv. $0.00009218
Min. $0.00009008
Max. $0.0000922
|
$1.00 21.36K COA | $37.36K |
|
||
| 3630 |
Baby Trump
3630
BABYTRUMP
|
$0.000084 | - | -0.92% | 28.76% |
30j
21.64%
60j
22.17%
90j
-34.87%
|
Ouv. $0.00008504
Min. $0.00008426
Max. $0.00008504
|
- - | $37.35K |
|
||
| 3631 |
Nova Fox
3631
NFX
|
$0.004013 | -0.39% | -3.71% | -4.58% |
30j
-19.92%
60j
-59.62%
90j
-75.38%
|
Ouv. $0.00416836
Min. $0.00401335
Max. $0.00416836
|
$185.00 46.28K NFX | $37.12K |
|
||
| 3632 |
LeaCoin
3632
LEA
|
$0.000092 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00009179
Min. $0.00009178
Max. $0.00009189
|
$0 - | $37.20K |
|
||
| 3633 |
Blockchain Monster Hunt
3633
BCMC
|
$0.000152 | - | - | -5.89% |
30j
-39.04%
60j
-28.27%
90j
21.25%
|
Ouv. $0.00043264
Min. $0.00043264
Max. $0.00043264
|
$0 - | $36.90K |
|
||
| 3634 |
Doodipals
3634
DOODI
|
$0.000039 | - | -3.34% | -1.94% |
30j
-12.54%
60j
-30.58%
90j
26.37%
|
Ouv. $0.00004061
Min. $0.00003925
Max. $0.00004061
|
- - | $36.35K |
|
||
| 3635 |
AMC
3635
AMC
|
$0.0000000010 | - | -1.66% | -14.76% |
30j
-14.76%
60j
-14.76%
90j
-14.76%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | $36.11K |
|
||
| 3636 |
SONM (Old)
3636
SNM
|
$0.000100 | 0.24% | -2.44% | -21.93% |
30j
-24.33%
60j
-76.2%
90j
110.19%
|
Ouv. $0.155003
Min. $0.149313
Max. $0.157272
|
$8.00 - | $36.10K |
|
||
| 3637 |
LanLan Cat
3637
LANLAN
|
$0.00000406 | - | - | 15.61% |
30j
306.07%
60j
23.71%
90j
-10.92%
|
Ouv. $0.000004165
Min. $0.00000406
Max. $0.000004165
|
- - | $36.10K |
|
||
| 3638 |
AmberCoin
3638
AMBER
|
$0.000826 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00106804
Min. $0.00082595
Max. $0.00106804
|
$0 - | $36.09K |
|
||
| 3639 |
ASPO World
3639
ASPO
|
$0.000449 | - | - | -1.1% |
30j
-0.82%
60j
-1.01%
90j
-4.62%
|
Ouv. $0.00044968
Min. $0.00044854
Max. $0.00044968
|
- - | $35.87K |
|
||
| 3640 |
SlimCoin
3640
SLM
|
$0.000774 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0007736
Min. $0.0007736
Max. $0.0007736
|
$27.00 - | $35.76K |
|
||
| 3641 |
Honeyland
3641
HXD
|
$0.000089 | -0.02% | -4.45% | -1.7% |
30j
1.66%
60j
-51.37%
90j
-91.85%
|
Ouv. $0.00009333
Min. $0.00008783
Max. $0.00009366
|
$145.00 1.63M HXD | $35.66K |
|
||
| 3642 |
MixMarvel
3642
MIX
|
$0.00000366 | -0.21% | 4.89% | 6.25% |
30j
0.69%
60j
-2.98%
90j
-8.5%
|
Ouv. $0.000003491
Min. $0.000003484
Max. $0.000003691
|
$4.08K 1.12B MIX | $35.55K |
|
||
| 3643 |
Vidya
3643
VIDYA
|
$0.000991 | - | -2.34% | 28.58% |
30j
2.88%
60j
3.84%
90j
-54.65%
|
Ouv. $0.00115509
Min. $0.00098669
Max. $0.00115509
|
- - | $35.61K |
|
||
| 3644 |
HODL (hodl_bnbcto)
3644
HODLBNBCTO1
|
$0.000036 | - | -1.74% | -1.93% |
30j
10.24%
60j
5.85%
90j
-42.25%
|
Ouv. $0.00003623
Min. $0.00003551
Max. $0.00003623
|
- - | $35.60K |
|
||
| 3645 |
US Brent Oil Fund Tokenized Stock (Ondo)
3645
BNOon
|
$55.04 | -0.14% | 2.95% | 15.29% |
30j
2.85%
60j
14.92%
90j
14.92%
|
Ouv. $52.67
Min. $52.67
Max. $55.12
|
$41.00 0 BNOon | $35.47K |
|
||
| 3646 |
Triadmarkets
3646
TRIAD
|
$0.000178 | - | -4.17% | -1.36% |
30j
5.18%
60j
-20.22%
90j
-20.22%
|
Ouv. $0.00018597
Min. $0.00017821
Max. $0.00018597
|
- - | $35.50K |
|
||
| 3647 |
OpenVision
3647
VISION
|
$0.000035 | - | - | -1.14% |
30j
12.74%
60j
9.16%
90j
-22.6%
|
Ouv. $0.00003547
Min. $0.00003547
Max. $0.00003547
|
- - | $35.48K |
|
||
| 3648 |
Swaperry
3648
PERRY
|
$0.000119 | - | -0.37% | 5.17% |
30j
15.57%
60j
3.14%
90j
-25.13%
|
Ouv. $0.00012183
Min. $0.00011858
Max. $0.00012184
|
$75.61K 637.63M PERRY | $35.04K |
|
||
| 3649 |
CRT AI Network
3649
CRTAI
|
$0.000099 | - | -6.45% | -6.82% |
30j
10.98%
60j
8.92%
90j
41.18%
|
Ouv. $0.00010551
Min. $0.00009868
Max. $0.00010552
|
$5.70K 57.77M CRTAI | $34.83K |
|
||
| 3650 |
APY.Finance
3650
APY
|
$0.000523 | - | - | - |
30j
7.6%
60j
1.72%
90j
-4.58%
|
Ouv. $0.00214102
Min. $0.00214102
Max. $0.00214102
|
$17.00 - | $34.77K |
|
34.534 Devises surveillées - Page
73 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.