Cap Marché $2.86T
1.68%
Volume 24h $295.42B
-15.54%
BTC % 56.93%
-0.01%
ETH % 9.99%
-1%
Monnaies
34.589
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Triadmarkets (TRIAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0001778 | $0.0001778 | $0.00017821 | $0.00017821 | - | $35,419 |
| May-03 2026 | $0.00017821 | $0.00017551 | $0.00017821 | $0.00017551 | $8 | $35,502 |
| May-02 2026 | $0.00017551 | $0.00017551 | $0.00017551 | $0.00017551 | - | $34,963 |
| May-01 2026 | $0.00017551 | $0.00017474 | $0.0001757 | $0.00017474 | - | $34,963 |
| Apr-30 2026 | $0.00017474 | $0.00017474 | $0.00018128 | $0.00018128 | - | $34,809 |
| Apr-29 2026 | $0.00018128 | $0.00017821 | $0.00018128 | $0.00017821 | - | $36,113 |
| Apr-28 2026 | $0.00017821 | $0.00017821 | $0.00017821 | $0.00017821 | - | $35,501 |
| Apr-27 2026 | $0.00017821 | $0.00017821 | $0.00018617 | $0.00018617 | - | $35,501 |
| Apr-26 2026 | $0.00018617 | $0.00018109 | $0.00018617 | $0.00018109 | - | $37,088 |
| Apr-25 2026 | $0.00018109 | $0.00018109 | $0.00019266 | $0.00019266 | - | $36,075 |
| Apr-24 2026 | $0.00019266 | $0.00018857 | $0.00019564 | $0.00019472 | $454 | $38,381 |
| Apr-23 2026 | $0.00019472 | $0.00019279 | $0.00019472 | $0.00019312 | - | $38,791 |
| Apr-22 2026 | $0.00019312 | $0.00018068 | $0.0001967 | $0.00018068 | - | $38,472 |
| Apr-21 2026 | $0.00018068 | $0.00018068 | $0.00018068 | $0.00018068 | - | $36,002 |
| Apr-20 2026 | $0.00018068 | $0.00018068 | $0.00018068 | $0.00018068 | - | $36,002 |