Cap Mercato $2.87T
1.96%
Volume 24o $296.21B
-13.48%
BTC % 57%
0.05%
ETH % 10.01%
-0.79%
Monete
34.589
+13
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Triadmarkets (TRIAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00017794 | $0.0001778 | $0.00017794 | $0.0001778 | - | $35,449 |
| May-04 2026 | $0.0001778 | $0.0001778 | $0.00017821 | $0.00017821 | - | $35,419 |
| May-03 2026 | $0.00017821 | $0.00017551 | $0.00017821 | $0.00017551 | $8 | $35,502 |
| May-02 2026 | $0.00017551 | $0.00017551 | $0.00017551 | $0.00017551 | - | $34,963 |
| May-01 2026 | $0.00017551 | $0.00017474 | $0.0001757 | $0.00017474 | - | $34,963 |
| Apr-30 2026 | $0.00017474 | $0.00017474 | $0.00018128 | $0.00018128 | - | $34,809 |
| Apr-29 2026 | $0.00018128 | $0.00017821 | $0.00018128 | $0.00017821 | - | $36,113 |
| Apr-28 2026 | $0.00017821 | $0.00017821 | $0.00017821 | $0.00017821 | - | $35,501 |
| Apr-27 2026 | $0.00017821 | $0.00017821 | $0.00018617 | $0.00018617 | - | $35,501 |
| Apr-26 2026 | $0.00018617 | $0.00018109 | $0.00018617 | $0.00018109 | - | $37,088 |
| Apr-25 2026 | $0.00018109 | $0.00018109 | $0.00019266 | $0.00019266 | - | $36,075 |
| Apr-24 2026 | $0.00019266 | $0.00018857 | $0.00019564 | $0.00019472 | $454 | $38,381 |
| Apr-23 2026 | $0.00019472 | $0.00019279 | $0.00019472 | $0.00019312 | - | $38,791 |
| Apr-22 2026 | $0.00019312 | $0.00018068 | $0.0001967 | $0.00018068 | - | $38,472 |
| Apr-21 2026 | $0.00018068 | $0.00018068 | $0.00018068 | $0.00018068 | - | $36,002 |