時価総額 $2.74T
1.33%
ボリューム24h $262.10B
-28.86%
BTC % 54.78%
-0.34%
ETH % 10.42%
0.86%
硬貨
34.489
+4
取引所
885
最後の更新
3 分 前
Triadmarkets (TRIAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00018304 | $0.00017803 | $0.00018834 | $0.00017803 | $139 | $36,472 |
| Apr-13 2026 | $0.00017803 | $0.00017803 | $0.00017803 | $0.00017803 | - | $35,474 |
| Apr-12 2026 | $0.00017803 | $0.00017363 | $0.00018195 | $0.00018195 | - | $35,474 |
| Apr-11 2026 | $0.00018195 | $0.00018093 | $0.00018195 | $0.00018093 | - | $36,255 |
| Apr-10 2026 | $0.00018093 | $0.00018093 | $0.00018093 | $0.00018093 | - | $36,051 |
| Apr-09 2026 | $0.00018093 | $0.00018041 | $0.00018093 | $0.00018041 | - | $36,051 |
| Apr-08 2026 | $0.00018041 | $0.00018041 | $0.00018312 | $0.00018301 | - | $35,947 |
| Apr-07 2026 | $0.00018024 | $0.00016792 | $0.00018024 | $0.00017777 | - | $35,914 |
| Apr-06 2026 | $0.00017777 | $0.00017524 | $0.00017777 | $0.00017524 | - | $35,421 |
| Apr-05 2026 | $0.00017097 | $0.00016879 | $0.00017335 | $0.00017335 | - | $34,598 |
| Apr-04 2026 | $0.00017335 | $0.00016166 | $0.00017335 | $0.00016166 | - | $35,078 |
| Apr-03 2026 | $0.00016166 | $0.00015879 | $0.00016256 | $0.00016032 | - | $32,714 |
| Apr-02 2026 | $0.00016032 | $0.00015959 | $0.00017233 | $0.00017233 | - | $32,560 |
| Apr-01 2026 | $0.00017233 | $0.00016996 | $0.00017233 | $0.00016996 | - | $34,999 |
| Mar-31 2026 | $0.00016996 | $0.00016996 | $0.00017178 | $0.00017178 | - | $34,518 |