Cap Marché $2.60T
1.64%
Volume 24h $146.72B
10.53%
BTC % 50.48%
-1.01%
ETH % 15.44%
2.07%
Monnaies
26.792
+42
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dovu (HOPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00022658 | $0.00020863 | $0.00023727 | $0.00020863 | $1,408 | $216,647 |
| Apr-22 2024 | $0.00020863 | $0.00020422 | $0.00020863 | $0.00020422 | $50 | $199,490 |
| Apr-21 2024 | $0.00020422 | $0.00020375 | $0.00020559 | $0.00020375 | $55 | $195,275 |
| Apr-20 2024 | $0.00020375 | $0.00019697 | $0.00020375 | $0.00019697 | $111 | $194,820 |
| Apr-19 2024 | $0.00019697 | $0.00019697 | $0.00019697 | $0.00019697 | - | $188,342 |
| Apr-18 2024 | $0.00019697 | $0.00019697 | $0.00019697 | $0.00019697 | - | $188,342 |
| Apr-17 2024 | $0.00019697 | $0.00019697 | $0.00021704 | $0.00021704 | $48 | $188,342 |
| Apr-16 2024 | $0.00021704 | $0.00021704 | $0.00021704 | $0.00021704 | - | $207,529 |
| Apr-15 2024 | $0.00021704 | $0.00021388 | $0.00029716 | $0.00028955 | $2,685 | $207,529 |
| Apr-14 2024 | $0.00028955 | $0.00013519 | $0.00030572 | $0.00016007 | $6,719 | $276,856 |
| Apr-13 2024 | $0.00016007 | $0.00016007 | $0.00016007 | $0.00016007 | - | $153,059 |
| Apr-12 2024 | $0.00016007 | $0.00016007 | $0.00016007 | $0.00016007 | - | $153,059 |
| Apr-11 2024 | $0.00016007 | $0.00016007 | $0.0001642 | $0.0001642 | $17 | $153,059 |
| Apr-10 2024 | $0.0001642 | $0.0001642 | $0.00018544 | $0.00018515 | $461 | $157,006 |
| Apr-09 2024 | $0.00018585 | $0.00018571 | $0.00022159 | $0.00018784 | $308 | $177,710 |