Cap Mercado $2.80T 0.97%
Volumen 24h $217.50B 3.32%
BTC % 49.97% 0.5%
ETH % 15.32% -1.04%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 54 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00018233 $0.00017103 $0.00018248 $0.00017607 $1,272 $174,345
Mar-26 2024 $0.00017632 $0.00017183 $0.00018179 $0.00017925 $580 $168,597
Mar-25 2024 $0.00017915 $0.00017906 $0.00020118 $0.00018368 $1,228 $171,299
Mar-24 2024 $0.00018368 $0.00017569 $0.00019134 $0.00019131 $921 $175,634
Mar-23 2024 $0.00019131 $0.00018528 $0.00019147 $0.00018528 $559 $182,927
Mar-22 2024 $0.00018535 $0.00018523 $0.00019151 $0.00019129 $117 $177,225
Mar-21 2024 $0.00019125 $0.00017227 $0.00019135 $0.00017254 $1,367 $182,868
Mar-20 2024 $0.00017178 $0.00015371 $0.00017183 $0.00015441 $625 $164,251
Mar-19 2024 $0.00015434 $0.00014836 $0.00016216 $0.00016114 $94 $147,574
Mar-18 2024 $0.00016143 $0.00015403 $0.0001855 $0.0001855 $1,329 $154,361
Mar-17 2024 $0.00018671 $0.00018671 $0.00019918 $0.00019918 $2,697 $178,531
Mar-16 2024 $0.00016544 $0.00016544 $0.0002114 $0.00020704 $776 $158,193
Mar-15 2024 $0.00020836 $0.0002059 $0.00023185 $0.00023185 $1,094 $199,233
Mar-14 2024 $0.00022908 $0.0002174 $0.00023268 $0.00022787 $683 $219,041
Mar-13 2024 $0.00022782 $0.00021328 $0.00025107 $0.00021817 $2,454 $217,834

Análisis de precios históricos y de mercado de Dovu (HOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2343 días, desde el día 28-10-2017.