Cap Mercado $2.80T
0.97%
Volumen 24h $217.50B
3.32%
BTC % 49.97%
0.5%
ETH % 15.32%
-1.04%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00018233 | $0.00017103 | $0.00018248 | $0.00017607 | $1,272 | $174,345 |
Mar-26 2024 | $0.00017632 | $0.00017183 | $0.00018179 | $0.00017925 | $580 | $168,597 |
Mar-25 2024 | $0.00017915 | $0.00017906 | $0.00020118 | $0.00018368 | $1,228 | $171,299 |
Mar-24 2024 | $0.00018368 | $0.00017569 | $0.00019134 | $0.00019131 | $921 | $175,634 |
Mar-23 2024 | $0.00019131 | $0.00018528 | $0.00019147 | $0.00018528 | $559 | $182,927 |
Mar-22 2024 | $0.00018535 | $0.00018523 | $0.00019151 | $0.00019129 | $117 | $177,225 |
Mar-21 2024 | $0.00019125 | $0.00017227 | $0.00019135 | $0.00017254 | $1,367 | $182,868 |
Mar-20 2024 | $0.00017178 | $0.00015371 | $0.00017183 | $0.00015441 | $625 | $164,251 |
Mar-19 2024 | $0.00015434 | $0.00014836 | $0.00016216 | $0.00016114 | $94 | $147,574 |
Mar-18 2024 | $0.00016143 | $0.00015403 | $0.0001855 | $0.0001855 | $1,329 | $154,361 |
Mar-17 2024 | $0.00018671 | $0.00018671 | $0.00019918 | $0.00019918 | $2,697 | $178,531 |
Mar-16 2024 | $0.00016544 | $0.00016544 | $0.0002114 | $0.00020704 | $776 | $158,193 |
Mar-15 2024 | $0.00020836 | $0.0002059 | $0.00023185 | $0.00023185 | $1,094 | $199,233 |
Mar-14 2024 | $0.00022908 | $0.0002174 | $0.00023268 | $0.00022787 | $683 | $219,041 |
Mar-13 2024 | $0.00022782 | $0.00021328 | $0.00025107 | $0.00021817 | $2,454 | $217,834 |