시가총액 $2.51T
3.06%
볼륨 24시간 $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0002287 | $0.00021831 | $0.0002287 | $0.00021831 | $119 | $218,682 |
Apr-26 2024 | $0.00021831 | $0.00021831 | $0.00021919 | $0.00021919 | $31 | $208,741 |
Apr-25 2024 | $0.00021919 | $0.00021919 | $0.0002274 | $0.0002274 | $359 | $209,580 |
Apr-24 2024 | $0.0002274 | $0.00021664 | $0.00023557 | $0.00021664 | $557 | $217,434 |
Apr-23 2024 | $0.00022658 | $0.00020863 | $0.00023727 | $0.00020863 | $1,408 | $216,647 |
Apr-22 2024 | $0.00020863 | $0.00020422 | $0.00020863 | $0.00020422 | $50 | $199,490 |
Apr-21 2024 | $0.00020422 | $0.00020375 | $0.00020559 | $0.00020375 | $55 | $195,275 |
Apr-20 2024 | $0.00020375 | $0.00019697 | $0.00020375 | $0.00019697 | $111 | $194,820 |
Apr-19 2024 | $0.00019697 | $0.00019697 | $0.00019697 | $0.00019697 | - | $188,342 |
Apr-18 2024 | $0.00019697 | $0.00019697 | $0.00019697 | $0.00019697 | - | $188,342 |
Apr-17 2024 | $0.00019697 | $0.00019697 | $0.00021704 | $0.00021704 | $48 | $188,342 |
Apr-16 2024 | $0.00021704 | $0.00021704 | $0.00021704 | $0.00021704 | - | $207,529 |
Apr-15 2024 | $0.00021704 | $0.00021388 | $0.00029716 | $0.00028955 | $2,685 | $207,529 |
Apr-14 2024 | $0.00028955 | $0.00013519 | $0.00030572 | $0.00016007 | $6,719 | $276,856 |
Apr-13 2024 | $0.00016007 | $0.00016007 | $0.00016007 | $0.00016007 | - | $153,059 |