Market Cap $2.49T
-0.45%
Volume 24h $158.81B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
Coins
26.842
+28
Exchanges
885
Last update
3 Minutes ago
Dovu (HOPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00021919 | $0.00021919 | $0.0002274 | $0.0002274 | $359 | $209,580 |
| Apr-24 2024 | $0.0002274 | $0.00021664 | $0.00023557 | $0.00021664 | $557 | $217,434 |
| Apr-23 2024 | $0.00022658 | $0.00020863 | $0.00023727 | $0.00020863 | $1,408 | $216,647 |
| Apr-22 2024 | $0.00020863 | $0.00020422 | $0.00020863 | $0.00020422 | $50 | $199,490 |
| Apr-21 2024 | $0.00020422 | $0.00020375 | $0.00020559 | $0.00020375 | $55 | $195,275 |
| Apr-20 2024 | $0.00020375 | $0.00019697 | $0.00020375 | $0.00019697 | $111 | $194,820 |
| Apr-19 2024 | $0.00019697 | $0.00019697 | $0.00019697 | $0.00019697 | - | $188,342 |
| Apr-18 2024 | $0.00019697 | $0.00019697 | $0.00019697 | $0.00019697 | - | $188,342 |
| Apr-17 2024 | $0.00019697 | $0.00019697 | $0.00021704 | $0.00021704 | $48 | $188,342 |
| Apr-16 2024 | $0.00021704 | $0.00021704 | $0.00021704 | $0.00021704 | - | $207,529 |
| Apr-15 2024 | $0.00021704 | $0.00021388 | $0.00029716 | $0.00028955 | $2,685 | $207,529 |
| Apr-14 2024 | $0.00028955 | $0.00013519 | $0.00030572 | $0.00016007 | $6,719 | $276,856 |
| Apr-13 2024 | $0.00016007 | $0.00016007 | $0.00016007 | $0.00016007 | - | $153,059 |
| Apr-12 2024 | $0.00016007 | $0.00016007 | $0.00016007 | $0.00016007 | - | $153,059 |
| Apr-11 2024 | $0.00016007 | $0.00016007 | $0.0001642 | $0.0001642 | $17 | $153,059 |