時価総額 $2.51T
1.88%
ボリューム24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
硬貨
26.865
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0002287 | $0.00021831 | $0.0002287 | $0.00021831 | $119 | $218,682 |
| Apr-26 2024 | $0.00021831 | $0.00021831 | $0.00021919 | $0.00021919 | $31 | $208,741 |
| Apr-25 2024 | $0.00021919 | $0.00021919 | $0.0002274 | $0.0002274 | $359 | $209,580 |
| Apr-24 2024 | $0.0002274 | $0.00021664 | $0.00023557 | $0.00021664 | $557 | $217,434 |
| Apr-23 2024 | $0.00022658 | $0.00020863 | $0.00023727 | $0.00020863 | $1,408 | $216,647 |
| Apr-22 2024 | $0.00020863 | $0.00020422 | $0.00020863 | $0.00020422 | $50 | $199,490 |
| Apr-21 2024 | $0.00020422 | $0.00020375 | $0.00020559 | $0.00020375 | $55 | $195,275 |
| Apr-20 2024 | $0.00020375 | $0.00019697 | $0.00020375 | $0.00019697 | $111 | $194,820 |
| Apr-19 2024 | $0.00019697 | $0.00019697 | $0.00019697 | $0.00019697 | - | $188,342 |
| Apr-18 2024 | $0.00019697 | $0.00019697 | $0.00019697 | $0.00019697 | - | $188,342 |
| Apr-17 2024 | $0.00019697 | $0.00019697 | $0.00021704 | $0.00021704 | $48 | $188,342 |
| Apr-16 2024 | $0.00021704 | $0.00021704 | $0.00021704 | $0.00021704 | - | $207,529 |
| Apr-15 2024 | $0.00021704 | $0.00021388 | $0.00029716 | $0.00028955 | $2,685 | $207,529 |
| Apr-14 2024 | $0.00028955 | $0.00013519 | $0.00030572 | $0.00016007 | $6,719 | $276,856 |
| Apr-13 2024 | $0.00016007 | $0.00016007 | $0.00016007 | $0.00016007 | - | $153,059 |