Cap Marché $2.83T
1.75%
Volume 24h $225.89B
11.6%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Monnaies
34.531
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Monsterra (MSTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0004116 | $0.00036697 | $0.0004116 | $0.00036697 | - | $40,625 |
| Apr-24 2026 | $0.00036697 | $0.00035575 | $0.00036697 | $0.00035646 | - | $36,221 |
| Apr-23 2026 | $0.00035646 | $0.00035646 | $0.00035646 | $0.00035646 | - | $35,183 |
| Apr-22 2026 | $0.00035646 | $0.00035468 | $0.00035646 | $0.00035489 | - | $35,183 |
| Apr-21 2026 | $0.00035489 | $0.00035489 | $0.00035489 | $0.00035489 | - | $35,028 |
| Apr-20 2026 | $0.00035489 | $0.00035489 | $0.00035654 | $0.00035654 | - | $35,028 |
| Apr-19 2026 | $0.00035654 | $0.00035482 | $0.00035654 | $0.00035488 | - | $35,191 |
| Apr-18 2026 | $0.00035488 | $0.00035488 | $0.00035488 | $0.00035488 | - | $35,027 |
| Apr-17 2026 | $0.00035488 | $0.00035488 | $0.00035678 | $0.00035675 | - | $35,027 |
| Apr-16 2026 | $0.00035673 | $0.00035512 | $0.00035715 | $0.00035715 | - | $35,210 |
| Apr-15 2026 | $0.00035537 | $0.00035537 | $0.00035718 | $0.00035718 | - | $35,076 |
| Apr-14 2026 | $0.00035718 | $0.00035536 | $0.00035718 | $0.00035536 | - | $35,254 |
| Apr-13 2026 | $0.00035536 | $0.00035536 | $0.00035536 | $0.00035536 | - | $35,074 |
| Apr-12 2026 | $0.00035536 | $0.00035536 | $0.00035602 | $0.00035602 | $4 | $35,074 |
| Apr-11 2026 | $0.00035602 | $0.00035602 | $0.00035789 | $0.00035789 | - | $35,140 |