Cap Mercado $2.50T
-3.32%
Volume 24h $167.64B
15.37%
BTC % 50.5%
-0.43%
ETH % 15.39%
0.65%
Moedas
26.815
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monsterra (MSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.111571 | $0.107981 | $0.113636 | $0.113554 | $246,995 | $1,444,823 |
| Apr-23 2024 | $0.113653 | $0.112598 | $0.119538 | $0.117808 | $241,095 | $1,471,788 |
| Apr-22 2024 | $0.117821 | $0.117222 | $0.119624 | $0.118925 | $210,127 | $1,525,757 |
| Apr-21 2024 | $0.119053 | $0.114557 | $0.122332 | $0.114988 | $205,331 | $1,541,712 |
| Apr-20 2024 | $0.115367 | $0.115367 | $0.126107 | $0.11647 | $209,369 | $1,493,978 |
| Apr-19 2024 | $0.116139 | $0.116047 | $0.123066 | $0.121878 | $193,360 | $1,503,979 |
| Apr-18 2024 | $0.121764 | $0.119613 | $0.130302 | $0.119873 | $157,934 | $1,576,814 |
| Apr-17 2024 | $0.118595 | $0.118595 | $0.127071 | $0.120714 | $197,987 | $1,535,778 |
| Apr-16 2024 | $0.120757 | $0.118882 | $0.122147 | $0.122147 | $174,094 | $1,563,772 |
| Apr-15 2024 | $0.121462 | $0.121462 | $0.127853 | $0.127427 | $161,087 | $1,572,901 |
| Apr-14 2024 | $0.127025 | $0.125254 | $0.128358 | $0.125408 | $169,917 | $1,644,945 |
| Apr-13 2024 | $0.125638 | $0.12391 | $0.131563 | $0.131563 | $115,656 | $1,626,987 |
| Apr-12 2024 | $0.131043 | $0.130853 | $0.136246 | $0.135876 | $137,126 | $1,696,981 |
| Apr-11 2024 | $0.135832 | $0.13565 | $0.138339 | $0.137601 | $138,983 | $1,758,992 |
| Apr-10 2024 | $0.13788 | $0.136023 | $0.139285 | $0.139285 | $151,518 | $1,785,508 |