Cap Mercato $2.27T
-2.55%
Volume 24o $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.089586 | $0.089387 | $0.097254 | $0.097254 | $209,284 | $1,160,121 |
Apr-30 2024 | $0.097055 | $0.096998 | $0.101174 | $0.100963 | $178,193 | $1,256,843 |
Apr-29 2024 | $0.100949 | $0.100224 | $0.102853 | $0.10266 | $142,950 | $1,307,269 |
Apr-28 2024 | $0.10287 | $0.101022 | $0.10287 | $0.102165 | $144,238 | $1,332,141 |
Apr-27 2024 | $0.102146 | $0.10185 | $0.102527 | $0.101885 | $154,851 | $1,322,769 |
Apr-26 2024 | $0.101943 | $0.101521 | $0.104027 | $0.102786 | $192,079 | $1,320,141 |
Apr-25 2024 | $0.102788 | $0.102788 | $0.111005 | $0.111005 | $233,975 | $1,331,088 |
Apr-24 2024 | $0.111571 | $0.107981 | $0.113636 | $0.113554 | $246,995 | $1,444,823 |
Apr-23 2024 | $0.113653 | $0.112598 | $0.119538 | $0.117808 | $241,095 | $1,471,788 |
Apr-22 2024 | $0.117821 | $0.117222 | $0.119624 | $0.118925 | $210,127 | $1,525,757 |
Apr-21 2024 | $0.119053 | $0.114557 | $0.122332 | $0.114988 | $205,331 | $1,541,712 |
Apr-20 2024 | $0.115367 | $0.115367 | $0.126107 | $0.11647 | $209,369 | $1,493,978 |
Apr-19 2024 | $0.116139 | $0.116047 | $0.123066 | $0.121878 | $193,360 | $1,503,979 |
Apr-18 2024 | $0.121764 | $0.119613 | $0.130302 | $0.119873 | $157,934 | $1,576,814 |
Apr-17 2024 | $0.118595 | $0.118595 | $0.127071 | $0.120714 | $197,987 | $1,535,778 |