時価総額 $2.72T
-1.21%
ボリューム24h $188.64B
47.82%
BTC % 56.48%
-0.31%
ETH % 9.44%
-1.05%
硬貨
34.642
+3
取引所
874
最後の更新
1 分 前
Monsterra (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00043858 | $0.00041131 | $0.00043962 | $0.00041131 | - | $43,288 |
| May-16 2026 | $0.00041131 | $0.00034251 | $0.00041131 | $0.00034251 | - | $40,597 |
| May-15 2026 | $0.00034251 | $0.00034251 | $0.00034425 | $0.0003427 | - | $33,806 |
| May-14 2026 | $0.0003427 | $0.00034167 | $0.00034397 | $0.00034341 | - | $33,825 |
| May-13 2026 | $0.00034341 | $0.00034108 | $0.00034341 | $0.00034108 | - | $33,895 |
| May-12 2026 | $0.00034108 | $0.00034108 | $0.00034247 | $0.00034149 | $13 | $33,665 |
| May-11 2026 | $0.00034149 | $0.00034146 | $0.00034671 | $0.00034671 | $60 | $33,706 |
| May-10 2026 | $0.00034671 | $0.00034503 | $0.00034799 | $0.00034503 | - | $34,220 |
| May-09 2026 | $0.00034503 | $0.00034503 | $0.00039096 | $0.00039096 | - | $34,055 |
| May-08 2026 | $0.00039096 | $0.0003878 | $0.00039157 | $0.0003878 | - | $38,588 |
| May-07 2026 | $0.0003878 | $0.00038507 | $0.0003878 | $0.00038507 | $14 | $38,276 |
| May-06 2026 | $0.00038507 | $0.00038507 | $0.00038735 | $0.00038679 | - | $38,007 |
| May-05 2026 | $0.00038679 | $0.00038679 | $0.00038682 | $0.00038682 | - | $38,176 |
| May-04 2026 | $0.00038682 | $0.00038541 | $0.00041255 | $0.00041255 | - | $38,180 |
| May-03 2026 | $0.00041255 | $0.00041255 | $0.00041478 | $0.00041478 | - | $40,719 |