時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Monsterra (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Monsterra (MSTR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,190 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0004208 | $0.0004208 | $0.0004208 | $0.0004208 | - | $41,533 |
| May-22 2026 | $0.00042286 | $0.00042286 | $0.00042746 | $0.00042746 | - | $41,737 |
| May-21 2026 | $0.00042746 | $0.00042746 | $0.0004278 | $0.00042778 | - | $42,191 |
| May-20 2026 | $0.00042784 | $0.00042784 | $0.00045374 | $0.00044907 | - | $42,228 |
| May-19 2026 | $0.00044711 | $0.00043978 | $0.0004474 | $0.00043994 | - | $44,130 |
| May-18 2026 | $0.00043994 | $0.00043663 | $0.00044291 | $0.00043858 | - | $43,423 |
| May-17 2026 | $0.00043858 | $0.00041131 | $0.00043962 | $0.00041131 | - | $43,288 |
| May-16 2026 | $0.00041131 | $0.00034251 | $0.00041131 | $0.00034251 | - | $40,597 |
| May-15 2026 | $0.00034251 | $0.00034251 | $0.00034425 | $0.0003427 | - | $33,806 |
| May-14 2026 | $0.0003427 | $0.00034167 | $0.00034397 | $0.00034341 | - | $33,825 |
| May-13 2026 | $0.00034341 | $0.00034108 | $0.00034341 | $0.00034108 | - | $33,895 |
| May-12 2026 | $0.00034108 | $0.00034108 | $0.00034247 | $0.00034149 | $13 | $33,665 |
| May-11 2026 | $0.00034149 | $0.00034146 | $0.00034671 | $0.00034671 | $60 | $33,706 |
| May-10 2026 | $0.00034671 | $0.00034503 | $0.00034799 | $0.00034503 | - | $34,220 |
| May-09 2026 | $0.00034503 | $0.00034503 | $0.00039096 | $0.00039096 | - | $34,055 |