시가총액 $2.50T
1.03%
볼륨 24시간 $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
코인
26.859
+29
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.102788 | $0.102788 | $0.111005 | $0.111005 | $233,975 | $1,331,088 |
| Apr-24 2024 | $0.111571 | $0.107981 | $0.113636 | $0.113554 | $246,995 | $1,444,823 |
| Apr-23 2024 | $0.113653 | $0.112598 | $0.119538 | $0.117808 | $241,095 | $1,471,788 |
| Apr-22 2024 | $0.117821 | $0.117222 | $0.119624 | $0.118925 | $210,127 | $1,525,757 |
| Apr-21 2024 | $0.119053 | $0.114557 | $0.122332 | $0.114988 | $205,331 | $1,541,712 |
| Apr-20 2024 | $0.115367 | $0.115367 | $0.126107 | $0.11647 | $209,369 | $1,493,978 |
| Apr-19 2024 | $0.116139 | $0.116047 | $0.123066 | $0.121878 | $193,360 | $1,503,979 |
| Apr-18 2024 | $0.121764 | $0.119613 | $0.130302 | $0.119873 | $157,934 | $1,576,814 |
| Apr-17 2024 | $0.118595 | $0.118595 | $0.127071 | $0.120714 | $197,987 | $1,535,778 |
| Apr-16 2024 | $0.120757 | $0.118882 | $0.122147 | $0.122147 | $174,094 | $1,563,772 |
| Apr-15 2024 | $0.121462 | $0.121462 | $0.127853 | $0.127427 | $161,087 | $1,572,901 |
| Apr-14 2024 | $0.127025 | $0.125254 | $0.128358 | $0.125408 | $169,917 | $1,644,945 |
| Apr-13 2024 | $0.125638 | $0.12391 | $0.131563 | $0.131563 | $115,656 | $1,626,987 |
| Apr-12 2024 | $0.131043 | $0.130853 | $0.136246 | $0.135876 | $137,126 | $1,696,981 |
| Apr-11 2024 | $0.135832 | $0.13565 | $0.138339 | $0.137601 | $138,983 | $1,758,992 |