시가총액 $2.84T
1.98%
볼륨 24시간 $230.15B
15.28%
BTC % 55.9%
0.17%
ETH % 10.19%
1.47%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
Monsterra (MSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00041176 | $0.0004116 | $0.00041176 | $0.0004116 | - | $40,641 |
| Apr-25 2026 | $0.0004116 | $0.00036697 | $0.0004116 | $0.00036697 | - | $40,625 |
| Apr-24 2026 | $0.00036697 | $0.00035575 | $0.00036697 | $0.00035646 | - | $36,221 |
| Apr-23 2026 | $0.00035646 | $0.00035646 | $0.00035646 | $0.00035646 | - | $35,183 |
| Apr-22 2026 | $0.00035646 | $0.00035468 | $0.00035646 | $0.00035489 | - | $35,183 |
| Apr-21 2026 | $0.00035489 | $0.00035489 | $0.00035489 | $0.00035489 | - | $35,028 |
| Apr-20 2026 | $0.00035489 | $0.00035489 | $0.00035654 | $0.00035654 | - | $35,028 |
| Apr-19 2026 | $0.00035654 | $0.00035482 | $0.00035654 | $0.00035488 | - | $35,191 |
| Apr-18 2026 | $0.00035488 | $0.00035488 | $0.00035488 | $0.00035488 | - | $35,027 |
| Apr-17 2026 | $0.00035488 | $0.00035488 | $0.00035678 | $0.00035675 | - | $35,027 |
| Apr-16 2026 | $0.00035673 | $0.00035512 | $0.00035715 | $0.00035715 | - | $35,210 |
| Apr-15 2026 | $0.00035537 | $0.00035537 | $0.00035718 | $0.00035718 | - | $35,076 |
| Apr-14 2026 | $0.00035718 | $0.00035536 | $0.00035718 | $0.00035536 | - | $35,254 |
| Apr-13 2026 | $0.00035536 | $0.00035536 | $0.00035536 | $0.00035536 | - | $35,074 |
| Apr-12 2026 | $0.00035536 | $0.00035536 | $0.00035602 | $0.00035602 | $4 | $35,074 |