Рыночная кепка $2.55T
2.92%
Объем 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Monsterra (MSTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.094036 | $0.094036 | $0.095329 | $0.095329 | $210,525 | $1,180,128 |
| May-04 2024 | $0.094999 | $0.094221 | $0.095702 | $0.094251 | $209,247 | $1,192,215 |
| May-03 2024 | $0.094137 | $0.092372 | $0.094265 | $0.092372 | $186,974 | $1,219,056 |
| May-02 2024 | $0.0925 | $0.089544 | $0.092527 | $0.089544 | $210,977 | $1,197,859 |
| May-01 2024 | $0.089586 | $0.089387 | $0.097254 | $0.097254 | $209,284 | $1,160,121 |
| Apr-30 2024 | $0.097055 | $0.096998 | $0.101174 | $0.100963 | $178,193 | $1,256,843 |
| Apr-29 2024 | $0.100949 | $0.100224 | $0.102853 | $0.10266 | $142,950 | $1,307,269 |
| Apr-28 2024 | $0.10287 | $0.101022 | $0.10287 | $0.102165 | $144,238 | $1,332,141 |
| Apr-27 2024 | $0.102146 | $0.10185 | $0.102527 | $0.101885 | $154,851 | $1,322,769 |
| Apr-26 2024 | $0.101943 | $0.101521 | $0.104027 | $0.102786 | $192,079 | $1,320,141 |
| Apr-25 2024 | $0.102788 | $0.102788 | $0.111005 | $0.111005 | $233,975 | $1,331,088 |
| Apr-24 2024 | $0.111571 | $0.107981 | $0.113636 | $0.113554 | $246,995 | $1,444,823 |
| Apr-23 2024 | $0.113653 | $0.112598 | $0.119538 | $0.117808 | $241,095 | $1,471,788 |
| Apr-22 2024 | $0.117821 | $0.117222 | $0.119624 | $0.118925 | $210,127 | $1,525,757 |
| Apr-21 2024 | $0.119053 | $0.114557 | $0.122332 | $0.114988 | $205,331 | $1,541,712 |