Cap Mercado $2.84T
1.93%
Volumen 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monsterra (MSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00041176 | $0.0004116 | $0.00041176 | $0.0004116 | - | $40,641 |
| Apr-25 2026 | $0.0004116 | $0.00036697 | $0.0004116 | $0.00036697 | - | $40,625 |
| Apr-24 2026 | $0.00036697 | $0.00035575 | $0.00036697 | $0.00035646 | - | $36,221 |
| Apr-23 2026 | $0.00035646 | $0.00035646 | $0.00035646 | $0.00035646 | - | $35,183 |
| Apr-22 2026 | $0.00035646 | $0.00035468 | $0.00035646 | $0.00035489 | - | $35,183 |
| Apr-21 2026 | $0.00035489 | $0.00035489 | $0.00035489 | $0.00035489 | - | $35,028 |
| Apr-20 2026 | $0.00035489 | $0.00035489 | $0.00035654 | $0.00035654 | - | $35,028 |
| Apr-19 2026 | $0.00035654 | $0.00035482 | $0.00035654 | $0.00035488 | - | $35,191 |
| Apr-18 2026 | $0.00035488 | $0.00035488 | $0.00035488 | $0.00035488 | - | $35,027 |
| Apr-17 2026 | $0.00035488 | $0.00035488 | $0.00035678 | $0.00035675 | - | $35,027 |
| Apr-16 2026 | $0.00035673 | $0.00035512 | $0.00035715 | $0.00035715 | - | $35,210 |
| Apr-15 2026 | $0.00035537 | $0.00035537 | $0.00035718 | $0.00035718 | - | $35,076 |
| Apr-14 2026 | $0.00035718 | $0.00035536 | $0.00035718 | $0.00035536 | - | $35,254 |
| Apr-13 2026 | $0.00035536 | $0.00035536 | $0.00035536 | $0.00035536 | - | $35,074 |
| Apr-12 2026 | $0.00035536 | $0.00035536 | $0.00035602 | $0.00035602 | $4 | $35,074 |