Cap Marché $2.70T
1.92%
Volume 24h $335.74B
46.32%
BTC % 54.99%
0.5%
ETH % 10.32%
1.35%
Monnaies
34.485
+2
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Darwin (DARWIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00009507 | $0.00009507 | $0.00009612 | $0.00009612 | - | $38,028 |
| Apr-12 2026 | $0.00009612 | $0.00009612 | $0.00009612 | $0.00009612 | - | $38,451 |
| Apr-11 2026 | $0.00009612 | $0.00009612 | $0.00009612 | $0.00009612 | - | $38,451 |
| Apr-10 2026 | $0.00009612 | $0.00009612 | $0.00009612 | $0.00009612 | - | $38,451 |
| Apr-09 2026 | $0.00009612 | $0.00009565 | $0.00009612 | $0.00009565 | - | $38,451 |
| Apr-08 2026 | $0.00009565 | $0.00009565 | $0.00009565 | $0.00009565 | - | $38,262 |
| Apr-07 2026 | $0.00009565 | $0.00009453 | $0.00009565 | $0.00009453 | - | $38,262 |
| Apr-06 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Apr-05 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Apr-04 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Apr-03 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Apr-02 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Apr-01 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Mar-31 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Mar-30 2026 | $0.00009453 | $0.0000937 | $0.00009588 | $0.0000937 | - | $37,813 |