Market Cap $2.78T
-0.25%
Volume 24h $245.45B
21.13%
BTC % 55.88%
0.03%
ETH % 10.05%
0.19%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Darwin (DARWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | $39,173 |
| Apr-19 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | $39,173 |
| Apr-18 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | $39,173 |
| Apr-17 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | $39,173 |
| Apr-16 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | $39,173 |
| Apr-15 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | $39,173 |
| Apr-14 2026 | $0.00009793 | $0.00009507 | $0.00009793 | $0.00009507 | - | $39,173 |
| Apr-13 2026 | $0.00009507 | $0.00009507 | $0.00009612 | $0.00009612 | - | $38,028 |
| Apr-12 2026 | $0.00009612 | $0.00009612 | $0.00009612 | $0.00009612 | - | $38,451 |
| Apr-11 2026 | $0.00009612 | $0.00009612 | $0.00009612 | $0.00009612 | - | $38,451 |
| Apr-10 2026 | $0.00009612 | $0.00009612 | $0.00009612 | $0.00009612 | - | $38,451 |
| Apr-09 2026 | $0.00009612 | $0.00009565 | $0.00009612 | $0.00009565 | - | $38,451 |
| Apr-08 2026 | $0.00009565 | $0.00009565 | $0.00009565 | $0.00009565 | - | $38,262 |
| Apr-07 2026 | $0.00009565 | $0.00009453 | $0.00009565 | $0.00009453 | - | $38,262 |
| Apr-06 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |