Cap Mercado $2.86T
-0.58%
Volume 24h $285.38B
-3.92%
BTC % 56.77%
-0.12%
ETH % 9.84%
-1.42%
Moedas
34.593
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Darwin (DARWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | $39,173 |
| Apr-19 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | $39,173 |
| Apr-18 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | $39,173 |
| Apr-17 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | $39,173 |
| Apr-16 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | $39,173 |
| Apr-15 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | $39,173 |
| Apr-14 2026 | $0.00009793 | $0.00009507 | $0.00009793 | $0.00009507 | - | $39,173 |
| Apr-13 2026 | $0.00009507 | $0.00009507 | $0.00009612 | $0.00009612 | - | $38,028 |
| Apr-12 2026 | $0.00009612 | $0.00009612 | $0.00009612 | $0.00009612 | - | $38,451 |
| Apr-11 2026 | $0.00009612 | $0.00009612 | $0.00009612 | $0.00009612 | - | $38,451 |
| Apr-10 2026 | $0.00009612 | $0.00009612 | $0.00009612 | $0.00009612 | - | $38,451 |
| Apr-09 2026 | $0.00009612 | $0.00009565 | $0.00009612 | $0.00009565 | - | $38,451 |
| Apr-08 2026 | $0.00009565 | $0.00009565 | $0.00009565 | $0.00009565 | - | $38,262 |
| Apr-07 2026 | $0.00009565 | $0.00009453 | $0.00009565 | $0.00009453 | - | $38,262 |
| Apr-06 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |