Cap Mercado $2.70T
0.9%
Volume 24h $327.36B
40.5%
BTC % 54.87%
-0.03%
ETH % 10.34%
1.16%
Moedas
34.485
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Darwin (DARWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00009507 | $0.00009507 | $0.00009612 | $0.00009612 | - | $38,028 |
| Apr-12 2026 | $0.00009612 | $0.00009612 | $0.00009612 | $0.00009612 | - | $38,451 |
| Apr-11 2026 | $0.00009612 | $0.00009612 | $0.00009612 | $0.00009612 | - | $38,451 |
| Apr-10 2026 | $0.00009612 | $0.00009612 | $0.00009612 | $0.00009612 | - | $38,451 |
| Apr-09 2026 | $0.00009612 | $0.00009565 | $0.00009612 | $0.00009565 | - | $38,451 |
| Apr-08 2026 | $0.00009565 | $0.00009565 | $0.00009565 | $0.00009565 | - | $38,262 |
| Apr-07 2026 | $0.00009565 | $0.00009453 | $0.00009565 | $0.00009453 | - | $38,262 |
| Apr-06 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Apr-05 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Apr-04 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Apr-03 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Apr-02 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Apr-01 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Mar-31 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Mar-30 2026 | $0.00009453 | $0.0000937 | $0.00009588 | $0.0000937 | - | $37,813 |