Cap Mercado $2.78T
-0.43%
Volumen 24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Darwin (DARWIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | $39,173 |
| Apr-19 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | $39,173 |
| Apr-18 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | $39,173 |
| Apr-17 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | $39,173 |
| Apr-16 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | $39,173 |
| Apr-15 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | $39,173 |
| Apr-14 2026 | $0.00009793 | $0.00009507 | $0.00009793 | $0.00009507 | - | $39,173 |
| Apr-13 2026 | $0.00009507 | $0.00009507 | $0.00009612 | $0.00009612 | - | $38,028 |
| Apr-12 2026 | $0.00009612 | $0.00009612 | $0.00009612 | $0.00009612 | - | $38,451 |
| Apr-11 2026 | $0.00009612 | $0.00009612 | $0.00009612 | $0.00009612 | - | $38,451 |
| Apr-10 2026 | $0.00009612 | $0.00009612 | $0.00009612 | $0.00009612 | - | $38,451 |
| Apr-09 2026 | $0.00009612 | $0.00009565 | $0.00009612 | $0.00009565 | - | $38,451 |
| Apr-08 2026 | $0.00009565 | $0.00009565 | $0.00009565 | $0.00009565 | - | $38,262 |
| Apr-07 2026 | $0.00009565 | $0.00009453 | $0.00009565 | $0.00009453 | - | $38,262 |
| Apr-06 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |