Cap Marché $2.76T
-1.44%
Volume 24h $131.90B
-44.08%
BTC % 56.54%
0.1%
ETH % 9.52%
-0.63%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Sakai Vault (SAKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.01937 | $0.01937 | $0.019375 | $0.019375 | - | $40,312 |
| May-15 2026 | $0.019375 | $0.019373 | $0.019375 | $0.019373 | - | $40,321 |
| May-14 2026 | $0.019373 | $0.019373 | $0.019373 | $0.019373 | - | $40,316 |
| May-13 2026 | $0.019373 | $0.019373 | $0.019472 | $0.019376 | - | $40,316 |
| May-12 2026 | $0.019376 | $0.019376 | $0.019474 | $0.019377 | - | $40,322 |
| May-11 2026 | $0.019377 | $0.019377 | $0.01956 | $0.01956 | $138 | $40,325 |
| May-10 2026 | $0.019461 | $0.019461 | $0.019543 | $0.019543 | - | $40,500 |
| May-09 2026 | $0.019543 | $0.01943 | $0.019543 | $0.01943 | - | $40,671 |
| May-08 2026 | $0.01943 | $0.01943 | $0.019529 | $0.019529 | - | $40,435 |
| May-07 2026 | $0.019529 | $0.01943 | $0.019529 | $0.01943 | - | $40,642 |
| May-06 2026 | $0.01943 | $0.01943 | $0.01943 | $0.01943 | - | $40,435 |
| May-05 2026 | $0.01943 | $0.01943 | $0.01943 | $0.01943 | - | $40,435 |
| May-04 2026 | $0.01943 | $0.01943 | $0.019435 | $0.019435 | - | $40,435 |
| May-03 2026 | $0.019435 | $0.019435 | $0.019435 | $0.019435 | - | $40,446 |
| May-02 2026 | $0.019435 | $0.019435 | $0.019531 | $0.019531 | $0 | $40,446 |