Cap Marché $2.81T
1.14%
Volume 24h $193.20B
-10.91%
BTC % 55.76%
0%
ETH % 10.17%
1.37%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sakai Vault (SAKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.019443 | $0.019443 | $0.019453 | $0.019453 | - | $40,462 |
| Apr-24 2026 | $0.019544 | $0.019435 | $0.019544 | $0.019435 | - | $40,672 |
| Apr-23 2026 | $0.019435 | $0.019435 | $0.019435 | $0.019435 | - | $40,447 |
| Apr-22 2026 | $0.019435 | $0.019435 | $0.019531 | $0.019512 | - | $40,447 |
| Apr-21 2026 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $40,607 |
| Apr-20 2026 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $40,607 |
| Apr-19 2026 | $0.019512 | $0.019397 | $0.019512 | $0.019397 | - | $40,607 |
| Apr-18 2026 | $0.019397 | $0.019397 | $0.019397 | $0.019397 | - | $40,368 |
| Apr-17 2026 | $0.019397 | $0.019397 | $0.019397 | $0.019397 | - | $40,368 |
| Apr-16 2026 | $0.019397 | $0.019397 | $0.019397 | $0.019397 | - | $40,368 |
| Apr-15 2026 | $0.019397 | $0.019397 | $0.019478 | $0.019455 | - | $40,368 |
| Apr-14 2026 | $0.019455 | $0.019357 | $0.019455 | $0.019357 | - | $40,487 |
| Apr-13 2026 | $0.019357 | $0.019357 | $0.019357 | $0.019357 | - | $40,284 |
| Apr-12 2026 | $0.019357 | $0.019357 | $0.019357 | $0.019357 | - | $40,284 |
| Apr-11 2026 | $0.019357 | $0.019071 | $0.019357 | $0.019071 | - | $40,284 |