Cap Marché $2.46T
5.12%
Volume 24h $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monnaies
26.965
+16
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $3.4951 | $3.1073 | $3.5507 | $3.1073 | $1,966,024 | $7,273,437 |
May-02 2024 | $3.1255 | $2.9113 | $3.1764 | $3.0433 | $1,521,053 | $6,504,350 |
May-01 2024 | $3.0202 | $2.9946 | $3.2451 | $3.1839 | $1,491,249 | $6,285,287 |
Apr-30 2024 | $3.1783 | $3.1402 | $3.4441 | $3.4105 | $1,549,648 | $6,614,322 |
Apr-29 2024 | $3.4187 | $3.3858 | $3.4583 | $3.4028 | $1,537,115 | $7,114,432 |
Apr-28 2024 | $3.4995 | $3.4772 | $3.5683 | $3.5405 | $1,614,391 | $7,282,715 |
Apr-27 2024 | $3.5381 | $3.5297 | $3.6062 | $3.5682 | $1,687,998 | $7,362,890 |
Apr-26 2024 | $3.5699 | $3.5058 | $3.5710 | $3.5058 | $1,716,323 | $7,429,110 |
Apr-25 2024 | $3.5019 | $3.4824 | $3.5832 | $3.4969 | $1,768,025 | $7,287,705 |
Apr-24 2024 | $3.5247 | $3.3651 | $3.5276 | $3.3817 | $2,113,218 | $7,335,012 |
Apr-23 2024 | $3.3948 | $3.3678 | $3.4598 | $3.3678 | $1,682,779 | $7,064,744 |
Apr-22 2024 | $3.3872 | $3.3872 | $3.5510 | $3.4839 | $1,906,840 | $7,049,054 |
Apr-21 2024 | $3.5551 | $3.4970 | $3.6825 | $3.6825 | $1,826,587 | $7,398,423 |
Apr-20 2024 | $3.7219 | $3.2378 | $3.7689 | $3.2467 | $2,199,804 | $7,745,428 |
Apr-19 2024 | $3.3029 | $3.0998 | $3.3070 | $3.0998 | $1,657,597 | $6,873,567 |