Cap Mercado $2.87T
-0.78%
Volumen 24h $172.54B
-3.16%
BTC % 56.59%
0.15%
ETH % 9.66%
-0.82%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sakai Vault (SAKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.019377 | $0.019377 | $0.01956 | $0.01956 | $138 | $40,325 |
| May-10 2026 | $0.019461 | $0.019461 | $0.019543 | $0.019543 | - | $40,500 |
| May-09 2026 | $0.019543 | $0.01943 | $0.019543 | $0.01943 | - | $40,671 |
| May-08 2026 | $0.01943 | $0.01943 | $0.019529 | $0.019529 | - | $40,435 |
| May-07 2026 | $0.019529 | $0.01943 | $0.019529 | $0.01943 | - | $40,642 |
| May-06 2026 | $0.01943 | $0.01943 | $0.01943 | $0.01943 | - | $40,435 |
| May-05 2026 | $0.01943 | $0.01943 | $0.01943 | $0.01943 | - | $40,435 |
| May-04 2026 | $0.01943 | $0.01943 | $0.019435 | $0.019435 | - | $40,435 |
| May-03 2026 | $0.019435 | $0.019435 | $0.019435 | $0.019435 | - | $40,446 |
| May-02 2026 | $0.019435 | $0.019435 | $0.019531 | $0.019531 | $0 | $40,446 |
| May-01 2026 | $0.019531 | $0.019433 | $0.019531 | $0.019442 | - | $40,646 |
| Apr-30 2026 | $0.019442 | $0.019442 | $0.019442 | $0.019442 | - | $40,460 |
| Apr-29 2026 | $0.019442 | $0.019442 | $0.019442 | $0.019442 | - | $40,460 |
| Apr-28 2026 | $0.019442 | $0.019442 | $0.019473 | $0.019473 | - | $40,460 |
| Apr-27 2026 | $0.019473 | $0.019473 | $0.019473 | $0.019473 | - | $40,526 |