Cap Mercado $2.82T
2.16%
Volumen 24h $294.12B
2.96%
BTC % 55.52%
0.45%
ETH % 10.25%
0.78%
Monedas
34.514
+9
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Sakai Vault (SAKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $40,607 |
| Apr-20 2026 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $40,607 |
| Apr-19 2026 | $0.019512 | $0.019397 | $0.019512 | $0.019397 | - | $40,607 |
| Apr-18 2026 | $0.019397 | $0.019397 | $0.019397 | $0.019397 | - | $40,368 |
| Apr-17 2026 | $0.019397 | $0.019397 | $0.019397 | $0.019397 | - | $40,368 |
| Apr-16 2026 | $0.019397 | $0.019397 | $0.019397 | $0.019397 | - | $40,368 |
| Apr-15 2026 | $0.019397 | $0.019397 | $0.019478 | $0.019455 | - | $40,368 |
| Apr-14 2026 | $0.019455 | $0.019357 | $0.019455 | $0.019357 | - | $40,487 |
| Apr-13 2026 | $0.019357 | $0.019357 | $0.019357 | $0.019357 | - | $40,284 |
| Apr-12 2026 | $0.019357 | $0.019357 | $0.019357 | $0.019357 | - | $40,284 |
| Apr-11 2026 | $0.019357 | $0.019071 | $0.019357 | $0.019071 | - | $40,284 |
| Apr-10 2026 | $0.019071 | $0.018563 | $0.019071 | $0.018563 | - | $39,688 |
| Apr-09 2026 | $0.018563 | $0.018563 | $0.018563 | $0.018563 | - | $38,632 |
| Apr-08 2026 | $0.018563 | $0.018563 | $0.01866 | $0.01866 | $27 | $38,632 |
| Apr-07 2026 | $0.01866 | $0.01866 | $0.01866 | $0.01866 | - | $38,833 |