Cap Mercado $2.34T
3.07%
Volumen 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Sakai Vault (SAKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $3.0202 | $2.9946 | $3.2451 | $3.1839 | $1,491,249 | $6,285,287 |
| Apr-30 2024 | $3.1783 | $3.1402 | $3.4441 | $3.4105 | $1,549,648 | $6,614,322 |
| Apr-29 2024 | $3.4187 | $3.3858 | $3.4583 | $3.4028 | $1,537,115 | $7,114,432 |
| Apr-28 2024 | $3.4995 | $3.4772 | $3.5683 | $3.5405 | $1,614,391 | $7,282,715 |
| Apr-27 2024 | $3.5381 | $3.5297 | $3.6062 | $3.5682 | $1,687,998 | $7,362,890 |
| Apr-26 2024 | $3.5699 | $3.5058 | $3.5710 | $3.5058 | $1,716,323 | $7,429,110 |
| Apr-25 2024 | $3.5019 | $3.4824 | $3.5832 | $3.4969 | $1,768,025 | $7,287,705 |
| Apr-24 2024 | $3.5247 | $3.3651 | $3.5276 | $3.3817 | $2,113,218 | $7,335,012 |
| Apr-23 2024 | $3.3948 | $3.3678 | $3.4598 | $3.3678 | $1,682,779 | $7,064,744 |
| Apr-22 2024 | $3.3872 | $3.3872 | $3.5510 | $3.4839 | $1,906,840 | $7,049,054 |
| Apr-21 2024 | $3.5551 | $3.4970 | $3.6825 | $3.6825 | $1,826,587 | $7,398,423 |
| Apr-20 2024 | $3.7219 | $3.2378 | $3.7689 | $3.2467 | $2,199,804 | $7,745,428 |
| Apr-19 2024 | $3.3029 | $3.0998 | $3.3070 | $3.0998 | $1,657,597 | $6,873,567 |
| Apr-18 2024 | $3.1216 | $2.9473 | $3.1218 | $2.9473 | $1,630,459 | $6,496,196 |
| Apr-17 2024 | $2.9378 | $2.8980 | $3.0523 | $2.9327 | $1,584,371 | $6,113,762 |