Cap Mercado $2.45T
-0.41%
Volume 24h $125.70B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sakai Vault (SAKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $3.5692 | $3.5077 | $3.6071 | $3.5387 | $1,715,921 | $7,427,789 |
| May-05 2024 | $3.5360 | $3.4772 | $3.5452 | $3.5146 | $1,554,886 | $7,358,653 |
| May-04 2024 | $3.5271 | $3.5233 | $3.5548 | $3.5254 | $1,754,255 | $7,340,077 |
| May-03 2024 | $3.4951 | $3.1073 | $3.5507 | $3.1073 | $1,966,024 | $7,273,437 |
| May-02 2024 | $3.1255 | $2.9113 | $3.1764 | $3.0433 | $1,521,053 | $6,504,350 |
| May-01 2024 | $3.0202 | $2.9946 | $3.2451 | $3.1839 | $1,491,249 | $6,285,287 |
| Apr-30 2024 | $3.1783 | $3.1402 | $3.4441 | $3.4105 | $1,549,648 | $6,614,322 |
| Apr-29 2024 | $3.4187 | $3.3858 | $3.4583 | $3.4028 | $1,537,115 | $7,114,432 |
| Apr-28 2024 | $3.4995 | $3.4772 | $3.5683 | $3.5405 | $1,614,391 | $7,282,715 |
| Apr-27 2024 | $3.5381 | $3.5297 | $3.6062 | $3.5682 | $1,687,998 | $7,362,890 |
| Apr-26 2024 | $3.5699 | $3.5058 | $3.5710 | $3.5058 | $1,716,323 | $7,429,110 |
| Apr-25 2024 | $3.5019 | $3.4824 | $3.5832 | $3.4969 | $1,768,025 | $7,287,705 |
| Apr-24 2024 | $3.5247 | $3.3651 | $3.5276 | $3.3817 | $2,113,218 | $7,335,012 |
| Apr-23 2024 | $3.3948 | $3.3678 | $3.4598 | $3.3678 | $1,682,779 | $7,064,744 |
| Apr-22 2024 | $3.3872 | $3.3872 | $3.5510 | $3.4839 | $1,906,840 | $7,049,054 |