時価総額 $2.17T
2.57%
ボリューム24h $87.35B
5.66%
BTC % 58.1774%
-0.09%
ETH % 9.34615%
2.83%
硬貨
34.665
取引所
204
ライブ
Sakai Vault (SAKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sakai Vault (SAKAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,166 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.019447 | $0.019447 | $0.019447 | $0.019447 | - | $40,471 |
| May-22 2026 | $0.019447 | $0.019347 | $0.019447 | $0.019347 | - | $40,471 |
| May-21 2026 | $0.019347 | $0.019347 | $0.019347 | $0.019347 | - | $40,264 |
| May-20 2026 | $0.019347 | $0.019347 | $0.019352 | $0.019352 | - | $40,264 |
| May-19 2026 | $0.019444 | $0.019349 | $0.019444 | $0.019349 | - | $40,466 |
| May-18 2026 | $0.019349 | $0.019349 | $0.019349 | $0.019349 | - | $40,266 |
| May-17 2026 | $0.019349 | $0.019349 | $0.01937 | $0.01937 | - | $40,266 |
| May-16 2026 | $0.01937 | $0.01937 | $0.019375 | $0.019375 | - | $40,312 |
| May-15 2026 | $0.019375 | $0.019373 | $0.019375 | $0.019373 | - | $40,321 |
| May-14 2026 | $0.019373 | $0.019373 | $0.019373 | $0.019373 | - | $40,316 |
| May-13 2026 | $0.019373 | $0.019373 | $0.019472 | $0.019376 | - | $40,316 |
| May-12 2026 | $0.019376 | $0.019376 | $0.019474 | $0.019377 | - | $40,322 |
| May-11 2026 | $0.019377 | $0.019377 | $0.01956 | $0.01956 | $138 | $40,325 |
| May-10 2026 | $0.019461 | $0.019461 | $0.019543 | $0.019543 | - | $40,500 |
| May-09 2026 | $0.019543 | $0.01943 | $0.019543 | $0.01943 | - | $40,671 |