Market Cap $2.80T
0.5%
Volume 24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Sakai Vault (SAKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.019443 | $0.019443 | $0.019453 | $0.019453 | - | $40,462 |
| Apr-24 2026 | $0.019544 | $0.019435 | $0.019544 | $0.019435 | - | $40,672 |
| Apr-23 2026 | $0.019435 | $0.019435 | $0.019435 | $0.019435 | - | $40,447 |
| Apr-22 2026 | $0.019435 | $0.019435 | $0.019531 | $0.019512 | - | $40,447 |
| Apr-21 2026 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $40,607 |
| Apr-20 2026 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $40,607 |
| Apr-19 2026 | $0.019512 | $0.019397 | $0.019512 | $0.019397 | - | $40,607 |
| Apr-18 2026 | $0.019397 | $0.019397 | $0.019397 | $0.019397 | - | $40,368 |
| Apr-17 2026 | $0.019397 | $0.019397 | $0.019397 | $0.019397 | - | $40,368 |
| Apr-16 2026 | $0.019397 | $0.019397 | $0.019397 | $0.019397 | - | $40,368 |
| Apr-15 2026 | $0.019397 | $0.019397 | $0.019478 | $0.019455 | - | $40,368 |
| Apr-14 2026 | $0.019455 | $0.019357 | $0.019455 | $0.019357 | - | $40,487 |
| Apr-13 2026 | $0.019357 | $0.019357 | $0.019357 | $0.019357 | - | $40,284 |
| Apr-12 2026 | $0.019357 | $0.019357 | $0.019357 | $0.019357 | - | $40,284 |
| Apr-11 2026 | $0.019357 | $0.019071 | $0.019357 | $0.019071 | - | $40,284 |