Cap Mercato $2.81T
1.14%
Volume 24o $193.20B
-10.91%
BTC % 55.76%
0%
ETH % 10.17%
1.37%
Monete
34.531
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sakai Vault (SAKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.019443 | $0.019443 | $0.019453 | $0.019453 | - | $40,462 |
| Apr-24 2026 | $0.019544 | $0.019435 | $0.019544 | $0.019435 | - | $40,672 |
| Apr-23 2026 | $0.019435 | $0.019435 | $0.019435 | $0.019435 | - | $40,447 |
| Apr-22 2026 | $0.019435 | $0.019435 | $0.019531 | $0.019512 | - | $40,447 |
| Apr-21 2026 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $40,607 |
| Apr-20 2026 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $40,607 |
| Apr-19 2026 | $0.019512 | $0.019397 | $0.019512 | $0.019397 | - | $40,607 |
| Apr-18 2026 | $0.019397 | $0.019397 | $0.019397 | $0.019397 | - | $40,368 |
| Apr-17 2026 | $0.019397 | $0.019397 | $0.019397 | $0.019397 | - | $40,368 |
| Apr-16 2026 | $0.019397 | $0.019397 | $0.019397 | $0.019397 | - | $40,368 |
| Apr-15 2026 | $0.019397 | $0.019397 | $0.019478 | $0.019455 | - | $40,368 |
| Apr-14 2026 | $0.019455 | $0.019357 | $0.019455 | $0.019357 | - | $40,487 |
| Apr-13 2026 | $0.019357 | $0.019357 | $0.019357 | $0.019357 | - | $40,284 |
| Apr-12 2026 | $0.019357 | $0.019357 | $0.019357 | $0.019357 | - | $40,284 |
| Apr-11 2026 | $0.019357 | $0.019071 | $0.019357 | $0.019071 | - | $40,284 |