시가총액 $2.17T
2.57%
볼륨 24시간 $87.35B
5.66%
BTC % 58.1774%
-0.09%
ETH % 9.34615%
2.83%
코인
34.665
거래소
204
실시간
Sakai Vault (SAKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Sakai Vault (SAKAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,166 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.019447 | $0.019447 | $0.019447 | $0.019447 | - | $40,471 |
| May-22 2026 | $0.019447 | $0.019347 | $0.019447 | $0.019347 | - | $40,471 |
| May-21 2026 | $0.019347 | $0.019347 | $0.019347 | $0.019347 | - | $40,264 |
| May-20 2026 | $0.019347 | $0.019347 | $0.019352 | $0.019352 | - | $40,264 |
| May-19 2026 | $0.019444 | $0.019349 | $0.019444 | $0.019349 | - | $40,466 |
| May-18 2026 | $0.019349 | $0.019349 | $0.019349 | $0.019349 | - | $40,266 |
| May-17 2026 | $0.019349 | $0.019349 | $0.01937 | $0.01937 | - | $40,266 |
| May-16 2026 | $0.01937 | $0.01937 | $0.019375 | $0.019375 | - | $40,312 |
| May-15 2026 | $0.019375 | $0.019373 | $0.019375 | $0.019373 | - | $40,321 |
| May-14 2026 | $0.019373 | $0.019373 | $0.019373 | $0.019373 | - | $40,316 |
| May-13 2026 | $0.019373 | $0.019373 | $0.019472 | $0.019376 | - | $40,316 |
| May-12 2026 | $0.019376 | $0.019376 | $0.019474 | $0.019377 | - | $40,322 |
| May-11 2026 | $0.019377 | $0.019377 | $0.01956 | $0.01956 | $138 | $40,325 |
| May-10 2026 | $0.019461 | $0.019461 | $0.019543 | $0.019543 | - | $40,500 |
| May-09 2026 | $0.019543 | $0.01943 | $0.019543 | $0.01943 | - | $40,671 |