Cap Marché $2.81T
1.28%
Volume 24h $194.35B
-9.45%
BTC % 55.74%
0%
ETH % 10.15%
1.08%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cogito Protocol (CGV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00044389 | $0.00042493 | $0.00044583 | $0.00042493 | - | $42,963 |
| Apr-24 2026 | $0.00042493 | $0.00042493 | $0.00042493 | $0.00042493 | - | $41,129 |
| Apr-23 2026 | $0.00042493 | $0.00042493 | $0.00042493 | $0.00042493 | - | $41,129 |
| Apr-22 2026 | $0.00042493 | $0.00041951 | $0.00042493 | $0.00041951 | - | $41,129 |
| Apr-21 2026 | $0.00041951 | $0.00041532 | $0.00041951 | $0.00041532 | - | $40,604 |
| Apr-20 2026 | $0.00041532 | $0.00041532 | $0.00041532 | $0.00041532 | - | $40,198 |
| Apr-19 2026 | $0.00041532 | $0.00040948 | $0.00042113 | $0.00042113 | - | $40,198 |
| Apr-18 2026 | $0.00042113 | $0.00041841 | $0.0004218 | $0.00041841 | - | $40,761 |
| Apr-17 2026 | $0.00041841 | $0.00040245 | $0.00041841 | $0.00040245 | - | $40,498 |
| Apr-16 2026 | $0.00040245 | $0.00040245 | $0.00040245 | $0.00040245 | - | $38,953 |
| Apr-15 2026 | $0.00040245 | $0.00040245 | $0.00040245 | $0.00040245 | - | $38,953 |
| Apr-14 2026 | $0.00040245 | $0.00039399 | $0.00040245 | $0.00039399 | - | $38,953 |
| Apr-13 2026 | $0.00039399 | $0.00039303 | $0.00039931 | $0.00039931 | - | $38,134 |
| Apr-12 2026 | $0.00039931 | $0.00039931 | $0.00040952 | $0.00040952 | - | $38,649 |
| Apr-11 2026 | $0.00040952 | $0.00040952 | $0.00041774 | $0.00041774 | - | $39,637 |