시가총액 $2.77T
-0.96%
볼륨 24시간 $115.33B
-46.74%
BTC % 56.52%
-0.12%
ETH % 9.53%
-0.73%
코인
34.639
거래소
885
마지막 업데이트
2 의사록 전에
Cogito Protocol (CGV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0003159 | $0.00031278 | $0.00032844 | $0.00032844 | - | $30,575 |
| May-15 2026 | $0.00032844 | $0.00032184 | $0.00032844 | $0.00032184 | - | $31,789 |
| May-14 2026 | $0.00032184 | $0.00032184 | $0.00032282 | $0.00032282 | - | $31,151 |
| May-13 2026 | $0.00031946 | $0.00031946 | $0.00031946 | $0.00031946 | - | $30,920 |
| May-12 2026 | $0.00031946 | $0.00031648 | $0.00032111 | $0.00031648 | - | $30,920 |
| May-11 2026 | $0.00031648 | $0.00031648 | $0.00031648 | $0.00031648 | - | $30,632 |
| May-10 2026 | $0.00031648 | $0.00031648 | $0.00033697 | $0.00033697 | - | $30,632 |
| May-09 2026 | $0.00033697 | $0.00033697 | $0.00033697 | $0.00033697 | - | $32,615 |
| May-08 2026 | $0.00033697 | $0.00033697 | $0.00037721 | $0.00037721 | - | $32,615 |
| May-07 2026 | $0.00037721 | $0.00036907 | $0.00037721 | $0.00036907 | - | $36,510 |
| May-06 2026 | $0.00036907 | $0.00036907 | $0.00036907 | $0.00036907 | - | $35,722 |
| May-05 2026 | $0.00036907 | $0.00036211 | $0.00036907 | $0.00036211 | - | $35,722 |
| May-04 2026 | $0.00036211 | $0.00036211 | $0.00036211 | $0.00036211 | - | $35,048 |
| May-03 2026 | $0.00036211 | $0.00036211 | $0.00036814 | $0.00036814 | - | $35,048 |
| May-02 2026 | $0.00036814 | $0.00036814 | $0.00037611 | $0.00037611 | - | $35,632 |