Рыночная кепка $2.81T
1.16%
Объем 24h $213.07B
4.55%
BTC % 55.87%
0.17%
ETH % 10.13%
0.88%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Cogito Protocol (CGV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00044389 | $0.00042493 | $0.00044583 | $0.00042493 | - | $42,963 |
| Apr-24 2026 | $0.00042493 | $0.00042493 | $0.00042493 | $0.00042493 | - | $41,129 |
| Apr-23 2026 | $0.00042493 | $0.00042493 | $0.00042493 | $0.00042493 | - | $41,129 |
| Apr-22 2026 | $0.00042493 | $0.00041951 | $0.00042493 | $0.00041951 | - | $41,129 |
| Apr-21 2026 | $0.00041951 | $0.00041532 | $0.00041951 | $0.00041532 | - | $40,604 |
| Apr-20 2026 | $0.00041532 | $0.00041532 | $0.00041532 | $0.00041532 | - | $40,198 |
| Apr-19 2026 | $0.00041532 | $0.00040948 | $0.00042113 | $0.00042113 | - | $40,198 |
| Apr-18 2026 | $0.00042113 | $0.00041841 | $0.0004218 | $0.00041841 | - | $40,761 |
| Apr-17 2026 | $0.00041841 | $0.00040245 | $0.00041841 | $0.00040245 | - | $40,498 |
| Apr-16 2026 | $0.00040245 | $0.00040245 | $0.00040245 | $0.00040245 | - | $38,953 |
| Apr-15 2026 | $0.00040245 | $0.00040245 | $0.00040245 | $0.00040245 | - | $38,953 |
| Apr-14 2026 | $0.00040245 | $0.00039399 | $0.00040245 | $0.00039399 | - | $38,953 |
| Apr-13 2026 | $0.00039399 | $0.00039303 | $0.00039931 | $0.00039931 | - | $38,134 |
| Apr-12 2026 | $0.00039931 | $0.00039931 | $0.00040952 | $0.00040952 | - | $38,649 |
| Apr-11 2026 | $0.00040952 | $0.00040952 | $0.00041774 | $0.00041774 | - | $39,637 |