Рыночная кепка $2.77T
-0.96%
Объем 24h $115.33B
-46.74%
BTC % 56.52%
-0.12%
ETH % 9.53%
-0.73%
Монеты
34.639
Биржи
885
Последнее обновление
2 минут тому назад
Cogito Protocol (CGV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0003159 | $0.00031278 | $0.00032844 | $0.00032844 | - | $30,575 |
| May-15 2026 | $0.00032844 | $0.00032184 | $0.00032844 | $0.00032184 | - | $31,789 |
| May-14 2026 | $0.00032184 | $0.00032184 | $0.00032282 | $0.00032282 | - | $31,151 |
| May-13 2026 | $0.00031946 | $0.00031946 | $0.00031946 | $0.00031946 | - | $30,920 |
| May-12 2026 | $0.00031946 | $0.00031648 | $0.00032111 | $0.00031648 | - | $30,920 |
| May-11 2026 | $0.00031648 | $0.00031648 | $0.00031648 | $0.00031648 | - | $30,632 |
| May-10 2026 | $0.00031648 | $0.00031648 | $0.00033697 | $0.00033697 | - | $30,632 |
| May-09 2026 | $0.00033697 | $0.00033697 | $0.00033697 | $0.00033697 | - | $32,615 |
| May-08 2026 | $0.00033697 | $0.00033697 | $0.00037721 | $0.00037721 | - | $32,615 |
| May-07 2026 | $0.00037721 | $0.00036907 | $0.00037721 | $0.00036907 | - | $36,510 |
| May-06 2026 | $0.00036907 | $0.00036907 | $0.00036907 | $0.00036907 | - | $35,722 |
| May-05 2026 | $0.00036907 | $0.00036211 | $0.00036907 | $0.00036211 | - | $35,722 |
| May-04 2026 | $0.00036211 | $0.00036211 | $0.00036211 | $0.00036211 | - | $35,048 |
| May-03 2026 | $0.00036211 | $0.00036211 | $0.00036814 | $0.00036814 | - | $35,048 |
| May-02 2026 | $0.00036814 | $0.00036814 | $0.00037611 | $0.00037611 | - | $35,632 |