Cap Mercato $2.58T
0.58%
Volume 24o $137.71B
-3.03%
BTC % 50.8%
-0.49%
ETH % 15.24%
2.03%
Monete
26.776
+35
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.119678 | $0.117912 | $0.126569 | $0.125692 | $358,654 | - |
Apr-21 2024 | $0.126369 | $0.126328 | $0.132142 | $0.130304 | $282,143 | - |
Apr-20 2024 | $0.137444 | $0.114559 | $0.147544 | $0.116341 | $547,438 | - |
Apr-19 2024 | $0.11686 | $0.105773 | $0.117086 | $0.111854 | $226,594 | - |
Apr-18 2024 | $0.111927 | $0.109686 | $0.117862 | $0.117862 | $449,439 | - |
Apr-17 2024 | $0.119158 | $0.118256 | $0.124186 | $0.122819 | $301,568 | - |
Apr-16 2024 | $0.123179 | $0.11705 | $0.123179 | $0.121434 | $231,065 | - |
Apr-15 2024 | $0.122031 | $0.121671 | $0.138133 | $0.131728 | $244,662 | - |
Apr-14 2024 | $0.130627 | $0.110977 | $0.130627 | $0.113438 | $426,168 | - |
Apr-13 2024 | $0.113557 | $0.105364 | $0.137817 | $0.137817 | $582,682 | - |
Apr-12 2024 | $0.141956 | $0.13716 | $0.159288 | $0.158388 | $503,939 | - |
Apr-11 2024 | $0.159154 | $0.15846 | $0.173409 | $0.170375 | $586,860 | - |
Apr-10 2024 | $0.168494 | $0.156556 | $0.168494 | $0.164815 | $515,662 | - |
Apr-09 2024 | $0.164737 | $0.162079 | $0.182295 | $0.182295 | $283,128 | - |
Apr-08 2024 | $0.183558 | $0.181393 | $0.194626 | $0.182573 | $546,801 | - |