Cap Mercato $2.75T
-1.07%
Volume 24o $251.16B
2.27%
BTC % 55.71%
-0.3%
ETH % 10.01%
-0.4%
Monete
34.534
+3
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Cogito Protocol (CGV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00041938 | $0.00041547 | $0.00041938 | $0.00041547 | - | $40,591 |
| Apr-26 2026 | $0.00041547 | $0.00041547 | $0.00044389 | $0.00044389 | - | $40,213 |
| Apr-25 2026 | $0.00044389 | $0.00042493 | $0.00044583 | $0.00042493 | - | $42,963 |
| Apr-24 2026 | $0.00042493 | $0.00042493 | $0.00042493 | $0.00042493 | - | $41,129 |
| Apr-23 2026 | $0.00042493 | $0.00042493 | $0.00042493 | $0.00042493 | - | $41,129 |
| Apr-22 2026 | $0.00042493 | $0.00041951 | $0.00042493 | $0.00041951 | - | $41,129 |
| Apr-21 2026 | $0.00041951 | $0.00041532 | $0.00041951 | $0.00041532 | - | $40,604 |
| Apr-20 2026 | $0.00041532 | $0.00041532 | $0.00041532 | $0.00041532 | - | $40,198 |
| Apr-19 2026 | $0.00041532 | $0.00040948 | $0.00042113 | $0.00042113 | - | $40,198 |
| Apr-18 2026 | $0.00042113 | $0.00041841 | $0.0004218 | $0.00041841 | - | $40,761 |
| Apr-17 2026 | $0.00041841 | $0.00040245 | $0.00041841 | $0.00040245 | - | $40,498 |
| Apr-16 2026 | $0.00040245 | $0.00040245 | $0.00040245 | $0.00040245 | - | $38,953 |
| Apr-15 2026 | $0.00040245 | $0.00040245 | $0.00040245 | $0.00040245 | - | $38,953 |
| Apr-14 2026 | $0.00040245 | $0.00039399 | $0.00040245 | $0.00039399 | - | $38,953 |
| Apr-13 2026 | $0.00039399 | $0.00039303 | $0.00039931 | $0.00039931 | - | $38,134 |