Cap Marché $2.79T 1.94%
Volume 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 34 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $2.1303 $2.0930 $2.2643 $2.2073 $36,840 $1,315,794
Mar-26 2024 $2.2074 $2.1897 $2.2788 $2.1897 $36,397 $1,363,372
Mar-25 2024 $2.1937 $2.1154 $2.2656 $2.1284 $24,268 $1,354,928
Mar-24 2024 $2.1248 $2.0798 $2.2091 $2.1833 $32,088 $1,312,401
Mar-23 2024 $2.2304 $2.1670 $2.2917 $2.1735 $31,245 $1,377,594
Mar-22 2024 $2.1822 $2.0878 $2.2924 $2.2861 $31,886 $1,347,840
Mar-21 2024 $2.2868 $2.1885 $2.2873 $2.2628 $68,736 $1,412,444
Mar-20 2024 $2.2509 $2.1658 $2.3874 $2.1658 $64,565 $1,390,287
Mar-19 2024 $2.1107 $2.0700 $2.3344 $2.1806 $91,634 $1,303,657
Mar-18 2024 $2.2393 $2.1541 $2.7407 $2.7250 $122,074 $1,383,122
Mar-17 2024 $2.7783 $2.4364 $2.8438 $2.8367 $129,782 $1,716,038
Mar-16 2024 $2.7833 $2.7395 $3.0838 $2.7480 $175,026 $1,719,119
Mar-15 2024 $2.9083 $2.7251 $3.6509 $2.9458 $548,455 $1,796,281
Mar-14 2024 $3.1055 $1.9907 $3.2254 $2.0432 $491,177 $1,918,082
Mar-13 2024 $2.0182 $1.8412 $2.1875 $2.1496 $174,745 $1,246,547

Analyse historique et de marché du prix de KeeperDAO (ROOK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1228 jours, à partir du jour 17-11-2020.