Рыночная кепка $2.48T
-0.07%
Объем 24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Монеты
26.863
+4
Биржи
885
Последнее обновление
6 секунд тому назад
KeeperDAO (ROOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.6300 | $1.5356 | $1.6300 | $1.5923 | $8,508 | $1,006,771 |
| Apr-25 2024 | $1.5945 | $1.5945 | $1.6985 | $1.6858 | $8,162 | $984,841 |
| Apr-24 2024 | $1.6902 | $1.6512 | $1.7228 | $1.6687 | $10,897 | $1,043,971 |
| Apr-23 2024 | $1.6463 | $1.6457 | $1.7157 | $1.6488 | $7,821 | $1,016,871 |
| Apr-22 2024 | $1.6614 | $1.6413 | $1.7164 | $1.7158 | $3,239 | $1,026,150 |
| Apr-21 2024 | $1.6873 | $1.6855 | $1.7530 | $1.6980 | $3,127 | $1,042,191 |
| Apr-20 2024 | $1.6976 | $1.6840 | $1.7468 | $1.7376 | $10,732 | $1,048,535 |
| Apr-19 2024 | $1.7425 | $1.6507 | $1.7425 | $1.6902 | $8,347 | $1,076,250 |
| Apr-18 2024 | $1.6902 | $1.6862 | $1.7945 | $1.6967 | $8,937 | $1,043,961 |
| Apr-17 2024 | $1.6981 | $1.6251 | $1.7595 | $1.7039 | $4,474 | $1,048,832 |
| Apr-16 2024 | $1.7042 | $1.5363 | $1.7364 | $1.6593 | $17,455 | $1,052,612 |
| Apr-15 2024 | $1.6598 | $1.6268 | $1.9237 | $1.7662 | $29,472 | $1,025,166 |
| Apr-14 2024 | $1.7186 | $1.4198 | $1.7537 | $1.4641 | $16,649 | $1,061,479 |
| Apr-13 2024 | $1.4389 | $1.3160 | $1.8912 | $1.8165 | $30,349 | $888,729 |
| Apr-12 2024 | $1.8240 | $1.7530 | $2.1020 | $2.1020 | $18,573 | $1,126,624 |