Cap Mercado $2.76T
-0.58%
Volume 24h $188.38B
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
Moedas
26.158
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $2.0254 | $1.9859 | $2.1486 | $2.1254 | $47,505 | $1,250,989 |
Mar-27 2024 | $2.1303 | $2.0930 | $2.2643 | $2.2073 | $36,840 | $1,315,794 |
Mar-26 2024 | $2.2074 | $2.1897 | $2.2788 | $2.1897 | $36,397 | $1,363,372 |
Mar-25 2024 | $2.1937 | $2.1154 | $2.2656 | $2.1284 | $24,268 | $1,354,928 |
Mar-24 2024 | $2.1248 | $2.0798 | $2.2091 | $2.1833 | $32,088 | $1,312,401 |
Mar-23 2024 | $2.2304 | $2.1670 | $2.2917 | $2.1735 | $31,245 | $1,377,594 |
Mar-22 2024 | $2.1822 | $2.0878 | $2.2924 | $2.2861 | $31,886 | $1,347,840 |
Mar-21 2024 | $2.2868 | $2.1885 | $2.2873 | $2.2628 | $68,736 | $1,412,444 |
Mar-20 2024 | $2.2509 | $2.1658 | $2.3874 | $2.1658 | $64,565 | $1,390,287 |
Mar-19 2024 | $2.1107 | $2.0700 | $2.3344 | $2.1806 | $91,634 | $1,303,657 |
Mar-18 2024 | $2.2393 | $2.1541 | $2.7407 | $2.7250 | $122,074 | $1,383,122 |
Mar-17 2024 | $2.7783 | $2.4364 | $2.8438 | $2.8367 | $129,782 | $1,716,038 |
Mar-16 2024 | $2.7833 | $2.7395 | $3.0838 | $2.7480 | $175,026 | $1,719,119 |
Mar-15 2024 | $2.9083 | $2.7251 | $3.6509 | $2.9458 | $548,455 | $1,796,281 |
Mar-14 2024 | $3.1055 | $1.9907 | $3.2254 | $2.0432 | $491,177 | $1,918,082 |