Market Cap $2.83T
1.85%
Volume 24h $224.76B
11.08%
BTC % 55.89%
0.12%
ETH % 10.17%
1.18%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
KeeperDAO (ROOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.059768 | $0.059768 | $0.060294 | $0.060054 | $59 | $36,915 |
| Apr-24 2026 | $0.060082 | $0.060082 | $0.065692 | $0.065332 | $60 | $37,109 |
| Apr-23 2026 | $0.065255 | $0.064532 | $0.065883 | $0.065503 | $7 | $40,304 |
| Apr-22 2026 | $0.066164 | $0.056223 | $0.066656 | $0.056346 | $105 | $40,866 |
| Apr-21 2026 | $0.056595 | $0.055886 | $0.056595 | $0.056272 | $5 | $34,955 |
| Apr-20 2026 | $0.055923 | $0.050603 | $0.056659 | $0.050893 | $54 | $34,540 |
| Apr-19 2026 | $0.051082 | $0.050249 | $0.054132 | $0.051051 | $0 | $31,551 |
| Apr-18 2026 | $0.051247 | $0.051127 | $0.052729 | $0.052247 | $0 | $31,652 |
| Apr-17 2026 | $0.052485 | $0.050101 | $0.052988 | $0.050118 | $0 | $32,417 |
| Apr-16 2026 | $0.050139 | $0.049737 | $0.066606 | $0.065859 | $187 | $30,968 |
| Apr-15 2026 | $0.066021 | $0.064869 | $0.066361 | $0.065399 | $2 | $40,777 |
| Apr-14 2026 | $0.064964 | $0.064964 | $0.066776 | $0.066342 | $2 | $40,124 |
| Apr-13 2026 | $0.066245 | $0.062418 | $0.066245 | $0.062561 | $82 | $40,916 |
| Apr-12 2026 | $0.062598 | $0.062379 | $0.064948 | $0.064819 | $78 | $38,663 |
| Apr-11 2026 | $0.064724 | $0.06392 | $0.065289 | $0.064049 | $79 | $39,976 |