Market Cap $2.83T 1.85%
Volume 24h $224.76B 11.08%
BTC % 55.89% 0.12%
ETH % 10.17% 1.18%
Coins 34.531
Exchanges 885
Last update 2 Minutes ago
KeeperDAO ROOK

KeeperDAO (ROOK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-25 2026 $0.059768 $0.059768 $0.060294 $0.060054 $59 $36,915
Apr-24 2026 $0.060082 $0.060082 $0.065692 $0.065332 $60 $37,109
Apr-23 2026 $0.065255 $0.064532 $0.065883 $0.065503 $7 $40,304
Apr-22 2026 $0.066164 $0.056223 $0.066656 $0.056346 $105 $40,866
Apr-21 2026 $0.056595 $0.055886 $0.056595 $0.056272 $5 $34,955
Apr-20 2026 $0.055923 $0.050603 $0.056659 $0.050893 $54 $34,540
Apr-19 2026 $0.051082 $0.050249 $0.054132 $0.051051 $0 $31,551
Apr-18 2026 $0.051247 $0.051127 $0.052729 $0.052247 $0 $31,652
Apr-17 2026 $0.052485 $0.050101 $0.052988 $0.050118 $0 $32,417
Apr-16 2026 $0.050139 $0.049737 $0.066606 $0.065859 $187 $30,968
Apr-15 2026 $0.066021 $0.064869 $0.066361 $0.065399 $2 $40,777
Apr-14 2026 $0.064964 $0.064964 $0.066776 $0.066342 $2 $40,124
Apr-13 2026 $0.066245 $0.062418 $0.066245 $0.062561 $82 $40,916
Apr-12 2026 $0.062598 $0.062379 $0.064948 $0.064819 $78 $38,663
Apr-11 2026 $0.064724 $0.06392 $0.065289 $0.064049 $79 $39,976

Historical and market price analysis of KeeperDAO (ROOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1987 days, from day 11-17-2020.