KeeperDAO (ROOK) current price and details USD Dollar - USD
KeeperDAO - ROOK Price ~USD
| Current Price USD |
$0.063565 |
| Change 24 Hours USD |
$0.003785 |
| % Change 1 Hour | 0.91% |
| % Change 24 Hours | 6.37% |
| % Change 7 Days | 25.07% |
| % Change |
30d 645.73%
60d 311.08%90d -56.98%
|
|
|
|
| ROOK Indicators 24h USD |
|
| Open 24h | $0.05978 |
| Low 24h | $0.05963 |
| High 24h | $0.063564 |
| Difference Low / High 24h | $0.00393434 |
| ROOK Indicators 7 Days USD |
|
| Low 7d |
$0.050603
2026-04-20 05:15:16
|
| High 7d |
$0.066656
2026-04-22 14:15:14
|
| Difference Low / High 7d | $0.016052 |
| ROOK All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$831.80 |
| All-Time High Date USD |
02-14-2021
1898 days ago
|
| ATH From % USD
|
-99.99% |
| ATH To % USD
|
1,308,487.32% |
| ROOK ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$0.003441 |
| All-Time Low Date USD |
01-28-2026
89 days ago
|
| ATL From % USD
|
1,747.48% |
KeeperDAO - ROOK Price ~BTC
| Current Price BTC |
Ƀ0.00000080 |
| Change 24 Hours BTC |
Ƀ0.00000003 |
| % Change 1 Hour | 0.91% |
| % Change 24 Hours | 6.37% |
| % Change 7 Days | 25.07% |
| % Change |
30d 645.73%
60d 311.08%90d -56.98%
|
| ROOK Indicators 24h BTC |
|
| Open 24h | Ƀ0.00000077 |
| Low 24h | Ƀ0.00000076 |
| High 24h | Ƀ0.0000008 |
| Difference Low / High 24h | Ƀ0.00000003 |
| ROOK Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00000068
2026-04-20 00:15:16
|
| High 7d |
Ƀ0.00000084
2026-04-24 19:15:14
|
| Difference Low / High 7d | Ƀ0.00000016 |
| ROOK All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.01705877 |
| All-Time High Date BTC |
02-14-2021
1898 days ago
|
| ATH From % BTC
|
-100.00% |
| ATH To % BTC
|
2,132,246.03% |
| ROOK ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00000004 |
| All-Time Low Date BTC |
01-28-2026
89 days ago
|
| ATL From % BTC
|
1,983.28% |
Convert KeeperDAO to USD - KeeperDAO Calculator
Convert KeeperDAO to USD |
|
|
ROOK
USD
|
|
Convert USD to KeeperDAO |
|
|
USD
ROOK
|
|
|
1 KeeperDAO = $0.063565
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| ROOK Volume 24 hs | |
| Volume 24 hs USD |
$22 |
| Volume 24 hs BTC |
Ƀ0 |
| Volume 24 hs ROOK |
346 ROOK |
| ROOK Market capitalization | |
| Market capitalization USD |
$39,260 |
| Market capitalization BTC |
Ƀ0 |
| ROOK Circulation | |
| Current Circulation | 617,636 ROOK |
| Available Circulation | 1,226,310 ROOK |
| Total / Max Circulation | 1,500,000 ROOK |
| Ranking Capitalization USD |
3627
More information
|
| Ranking Capitalization CoinMarketCap |
3209
More information
|
KeeperDAO (ROOK) Technology and Details
| Currency Name | KeeperDAO |
| Currency Symbol | ROOK |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as ROOK across all analyzed platforms. |
| Category | Token |
| Platform |
Ethereum
ETH
Token Address: 0xfa5047c9c78b8877af97bdcb85db743fd7313d4a
|
| Project Start Date | 11-06-2020 |
| Currency Algorithm | None |
| Currency Proof Type | Not mineable |
| Open Source |
Yes
KeeperDAO is Open Source, its source code is available and accessible.
|
| KeeperDAO Compatible Wallets
2
|
We found 2 compatible wallets with KeeperDAO. 
MetaMask
Trust Wallet
|
Market analysis of KeeperDAO
In USD Dollar, the cryptocurrency KeeperDAO (ROOK) current price is $0.063565 USD. The recent 24-hour period shows a price variation of 6.37%. The last hour brought a change of 0.91%, while the past week exhibited a 25.07% variation.
The last day, KeeperDAO was traded between $0.05963 USD and $0.063564 USD, resulting in a daily price range of $0.003785 USD. Over the last week, the trading range extended from a low of $0.050603 USD to a high of $0.066656 USD, marking a difference of $0.016052 USD.
Considering the longer term, KeeperDAO has seen a price variation of 645.73% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 311.08% and -56.98%, respectively.
In relation to its parity with the Bitcoin Pair, KeeperDAO (ROOK) has a current price of Ƀ0.00000080, with a variation in the last 24 hours of Ƀ0.00000003. Within the last 24 hours, the opening price was Ƀ0.00000077, the lowest price was Ƀ0.00000076, and the highest price was Ƀ0.0000008. In the past 7 days, the lowest price of KeeperDAO in relation to Bitcoin was Ƀ0.00000068 and the highest price was Ƀ0.00000084.
What is the Historical Maximum Price (All-Time High) of KeeperDAO?
The record high price for KeeperDAO, also known as the All-Time High (ATH), is $831.80 USD. This peak was reached on 02-14-2021, 1898 days ago, and the current price is -99.99% from this record level. To re-achieve this all-time high, KeeperDAO would need to increase by 1,308,487.32%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.01705877, which happened on 02-14-2021, 1898 days ago. Since then, the price has changed by -100.00% and needs to change by 2,132,246.03% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of KeeperDAO?
The All-Time Low (ATL) of $0.003441 USD was recorded 89 days ago, on 01-28-2026. The price has since seen a variation of 1,747.48%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000004, which happened 89 days ago, on 01-28-2026. Since then, the price has changed by 1,983.28%.
What is the Market Capitalization of KeeperDAO?
The trading volume over the last 24 hours amounts to $22 USD, or 346 ROOK. KeeperDAO current market capitalization is $39,260 USD.
Of the total possible supply of 1,500,000 ROOK, the current circulating amount is 617,636 ROOK.
KeeperDAO price, details and volume in 2 Markets and Exchanges - 3 Pairs
FTX (Spot)
Historical KeeperDAO Price Chart, line chart and candles. KeeperDAO Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
1
We found 1 contract addresses on different platforms for KeeperDAO.
-
Ethereum ETHPlatform: EthereumToken Address: 0xfa5047c9c78b8877af97bdcb85db743fd7313d4aContract Explorer: https://etherscan.io/token/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a
KeeperDAO Whitepaper
| - |
|
|
KeeperDAO Team Members
| - |
KeeperDAO Audits & Rating 2
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
CertiK
Cyberscope
| KeeperDAO official Website | |
| KeeperDAO Transactions Explorer | |
| KeeperDAO official Twitter Account | |
| KeeperDAO Source Code | - |
| KeeperDAO Blog | - |
| KeeperDAO Message Boards / Forum | |
| Last update |
3 Minutes
|
| Last Update (Price) | 04-27-2026 01:15:15 UTC |
| Last Update (System) | 04-27-2026 02:04:08 UTC |
KeeperDAO (ROOK) current price and KeeperDAO details. Existing circulation, market capitalization, volume of transactions and more details of KeeperDAO.
Global Fiat Prices for KeeperDAO
Compare KeeperDAO values in various fiat currencies around the world.