Cap Marché $2.46T
4.39%
Volume 24h $186.39B
-3.12%
BTC % 51.32%
0.01%
ETH % 14.94%
-0.87%
Monnaies
26.700
+18
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de PolkaWar (PWAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00269092 | $0.00259437 | $0.00273097 | $0.00261219 | $22,567 | $222,868 |
| Apr-18 2024 | $0.00261847 | $0.00260106 | $0.00265142 | $0.00262638 | $25,741 | $216,868 |
| Apr-17 2024 | $0.00262937 | $0.00261586 | $0.00271769 | $0.00261586 | $22,013 | $217,771 |
| Apr-16 2024 | $0.0026663 | $0.0025715 | $0.00269662 | $0.0025996 | $24,330 | $220,829 |
| Apr-15 2024 | $0.00260959 | $0.0026074 | $0.00283761 | $0.00283761 | $21,589 | $216,132 |
| Apr-14 2024 | $0.0028668 | $0.0022941 | $0.0028668 | $0.00239099 | $24,729 | $237,435 |
| Apr-13 2024 | $0.00238491 | $0.0023245 | $0.00259838 | $0.00259528 | $18,874 | $197,524 |
| Apr-12 2024 | $0.00259105 | $0.00259105 | $0.00282373 | $0.00277528 | $19,349 | $214,597 |
| Apr-11 2024 | $0.00273663 | $0.00271979 | $0.00278919 | $0.00276745 | $17,026 | $226,654 |
| Apr-10 2024 | $0.00276271 | $0.00269156 | $0.00291201 | $0.00288486 | $18,231 | $228,814 |
| Apr-09 2024 | $0.00289285 | $0.00284605 | $0.00296329 | $0.00292539 | $20,922 | $239,592 |
| Apr-08 2024 | $0.00291151 | $0.00271776 | $0.00332165 | $0.00274647 | $41,826 | $241,138 |
| Apr-07 2024 | $0.00313708 | $0.00298833 | $0.00325505 | $0.00314055 | $46,599 | $259,821 |
| Apr-06 2024 | $0.00314354 | $0.00274381 | $0.00427015 | $0.00276876 | $101,010 | $260,356 |
| Apr-05 2024 | $0.0027737 | $0.00271256 | $0.00280763 | $0.0028001 | $21,604 | $229,725 |