時価総額 $2.33T
2.23%
ボリューム24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
硬貨
26.960
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00259215 | $0.00259215 | $0.00262164 | $0.00261067 | $18,443 | $214,688 |
| May-01 2024 | $0.0026098 | $0.00258617 | $0.00266406 | $0.00265816 | $17,259 | $216,150 |
| Apr-30 2024 | $0.00265759 | $0.00263942 | $0.0027544 | $0.00269304 | $16,319 | $220,107 |
| Apr-29 2024 | $0.00269417 | $0.00268563 | $0.00279138 | $0.00278449 | $16,832 | $223,138 |
| Apr-28 2024 | $0.00278537 | $0.00278393 | $0.00282214 | $0.00280552 | $20,546 | $230,691 |
| Apr-27 2024 | $0.00280499 | $0.00275528 | $0.0028128 | $0.00279979 | $18,326 | $232,316 |
| Apr-26 2024 | $0.00279574 | $0.00279574 | $0.00299573 | $0.00298356 | $17,516 | $231,550 |
| Apr-25 2024 | $0.00296949 | $0.00286538 | $0.00303388 | $0.00290677 | $21,035 | $245,940 |
| Apr-24 2024 | $0.00287906 | $0.00287906 | $0.00299919 | $0.00299919 | $18,600 | $238,450 |
| Apr-23 2024 | $0.00291385 | $0.00288738 | $0.00303737 | $0.00293853 | $19,129 | $241,332 |
| Apr-22 2024 | $0.00295184 | $0.00293185 | $0.00304045 | $0.00293185 | $20,380 | $244,479 |
| Apr-21 2024 | $0.00293547 | $0.00291822 | $0.00301035 | $0.00292839 | $19,063 | $243,123 |
| Apr-20 2024 | $0.00293831 | $0.00266793 | $0.00296007 | $0.00274065 | $20,429 | $243,357 |
| Apr-19 2024 | $0.00269092 | $0.00259437 | $0.00273097 | $0.00261219 | $22,567 | $222,868 |
| Apr-18 2024 | $0.00261847 | $0.00260106 | $0.00265142 | $0.00262638 | $25,741 | $216,868 |