Market Cap $2.13T
1.36%
Volume 24h $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
Coins
34.665
Exchanges
204
Live
PolkaWar (PWAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of PolkaWar (PWAR) in USD Dollar. This table shows 1,785 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00047554 | $0.00047554 | $0.00047554 | $0.00047554 | - | $39,386 |
| May-22 2026 | $0.00047554 | $0.00047554 | $0.00047554 | $0.00047554 | - | $39,386 |
| May-21 2026 | $0.00047554 | $0.00047549 | $0.00047557 | $0.00047556 | - | $39,386 |
| May-20 2026 | $0.00047554 | $0.00047548 | $0.00047554 | $0.00047552 | $2,529 | $39,386 |
| May-19 2026 | $0.0004756 | $0.00047553 | $0.00047569 | $0.00047565 | $2,530 | $39,391 |
| May-18 2026 | $0.00047568 | $0.00047564 | $0.00047579 | $0.00047579 | $2,530 | $39,397 |
| May-17 2026 | $0.00047576 | $0.00047573 | $0.00047585 | $0.00047573 | $2,531 | $39,404 |
| May-16 2026 | $0.00047575 | $0.0004757 | $0.00047584 | $0.0004757 | $2,531 | $39,403 |
| May-15 2026 | $0.0004757 | $0.00047568 | $0.00047589 | $0.00047586 | $2,530 | $39,399 |
| May-14 2026 | $0.0004759 | $0.00047573 | $0.000476 | $0.00047578 | $2,531 | $39,416 |
| May-13 2026 | $0.00047572 | $0.0004757 | $0.00047589 | $0.00047589 | $2,530 | $39,400 |
| May-12 2026 | $0.00047587 | $0.00047578 | $0.0004759 | $0.00047582 | $2,531 | $39,413 |
| May-11 2026 | $0.00047586 | $0.00047575 | $0.00047598 | $0.00047598 | $2,531 | $39,412 |
| May-10 2026 | $0.0004759 | $0.00047582 | $0.00047595 | $0.00047586 | $2,531 | $39,415 |
| May-09 2026 | $0.00047589 | $0.00047587 | $0.00047597 | $0.00047596 | $2,531 | $39,415 |