Market Cap $2.76T
0.22%
Volume 24h $94.31B
-67.32%
BTC % 56.53%
-0.05%
ETH % 9.52%
0.21%
Coins
34.639
Exchanges
885
Last update
3 Minutes ago
PolkaWar (PWAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00047575 | $0.0004757 | $0.00047584 | $0.0004757 | $2,531 | $39,403 |
| May-15 2026 | $0.0004757 | $0.00047568 | $0.00047589 | $0.00047586 | $2,530 | $39,399 |
| May-14 2026 | $0.0004759 | $0.00047573 | $0.000476 | $0.00047578 | $2,531 | $39,416 |
| May-13 2026 | $0.00047572 | $0.0004757 | $0.00047589 | $0.00047589 | $2,530 | $39,400 |
| May-12 2026 | $0.00047587 | $0.00047578 | $0.0004759 | $0.00047582 | $2,531 | $39,413 |
| May-11 2026 | $0.00047586 | $0.00047575 | $0.00047598 | $0.00047598 | $2,531 | $39,412 |
| May-10 2026 | $0.0004759 | $0.00047582 | $0.00047595 | $0.00047586 | $2,531 | $39,415 |
| May-09 2026 | $0.00047589 | $0.00047587 | $0.00047597 | $0.00047596 | $2,531 | $39,415 |
| May-08 2026 | $0.00047591 | $0.00047578 | $0.00047593 | $0.00047589 | $2,531 | $39,417 |
| May-07 2026 | $0.00047592 | $0.00047576 | $0.00047594 | $0.00047586 | $2,531 | $39,417 |
| May-06 2026 | $0.00047592 | $0.00047587 | $0.00047596 | $0.0004759 | $2,531 | $39,417 |
| May-05 2026 | $0.00047593 | $0.00047585 | $0.00047599 | $0.00047587 | $2,531 | $39,418 |
| May-04 2026 | $0.00047585 | $0.00047579 | $0.00047593 | $0.0004759 | $2,531 | $39,412 |
| May-03 2026 | $0.00047587 | $0.00047582 | $0.00047595 | $0.00047587 | $2,531 | $39,413 |
| May-02 2026 | $0.00047596 | $0.00047586 | $0.00047596 | $0.0004759 | $2,532 | $39,421 |