Cap Mercado $2.15T
3.04%
Volumen 24h $73.31B
BTC % 58.2699%
-0.09%
ETH % 9.14856%
2.01%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de PolkaWar (PWAR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de PolkaWar (PWAR) en Dólar USD. Esta tabla muestra 1,785 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00047554 | $0.00047554 | $0.00047554 | $0.00047554 | - | $39,386 |
| May-22 2026 | $0.00047554 | $0.00047554 | $0.00047554 | $0.00047554 | - | $39,386 |
| May-21 2026 | $0.00047554 | $0.00047549 | $0.00047557 | $0.00047556 | - | $39,386 |
| May-20 2026 | $0.00047554 | $0.00047548 | $0.00047554 | $0.00047552 | $2,529 | $39,386 |
| May-19 2026 | $0.0004756 | $0.00047553 | $0.00047569 | $0.00047565 | $2,530 | $39,391 |
| May-18 2026 | $0.00047568 | $0.00047564 | $0.00047579 | $0.00047579 | $2,530 | $39,397 |
| May-17 2026 | $0.00047576 | $0.00047573 | $0.00047585 | $0.00047573 | $2,531 | $39,404 |
| May-16 2026 | $0.00047575 | $0.0004757 | $0.00047584 | $0.0004757 | $2,531 | $39,403 |
| May-15 2026 | $0.0004757 | $0.00047568 | $0.00047589 | $0.00047586 | $2,530 | $39,399 |
| May-14 2026 | $0.0004759 | $0.00047573 | $0.000476 | $0.00047578 | $2,531 | $39,416 |
| May-13 2026 | $0.00047572 | $0.0004757 | $0.00047589 | $0.00047589 | $2,530 | $39,400 |
| May-12 2026 | $0.00047587 | $0.00047578 | $0.0004759 | $0.00047582 | $2,531 | $39,413 |
| May-11 2026 | $0.00047586 | $0.00047575 | $0.00047598 | $0.00047598 | $2,531 | $39,412 |
| May-10 2026 | $0.0004759 | $0.00047582 | $0.00047595 | $0.00047586 | $2,531 | $39,415 |
| May-09 2026 | $0.00047589 | $0.00047587 | $0.00047597 | $0.00047596 | $2,531 | $39,415 |