Cap Mercado $2.49T
-3.95%
Volumen 24h $173.89B
16.54%
BTC % 50.73%
0.25%
ETH % 15.3%
-0.13%
Monedas
26.831
+46
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PolkaWar (PWAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00287906 | $0.00287906 | $0.00299919 | $0.00299919 | $18,600 | $238,450 |
| Apr-23 2024 | $0.00291385 | $0.00288738 | $0.00303737 | $0.00293853 | $19,129 | $241,332 |
| Apr-22 2024 | $0.00295184 | $0.00293185 | $0.00304045 | $0.00293185 | $20,380 | $244,479 |
| Apr-21 2024 | $0.00293547 | $0.00291822 | $0.00301035 | $0.00292839 | $19,063 | $243,123 |
| Apr-20 2024 | $0.00293831 | $0.00266793 | $0.00296007 | $0.00274065 | $20,429 | $243,357 |
| Apr-19 2024 | $0.00269092 | $0.00259437 | $0.00273097 | $0.00261219 | $22,567 | $222,868 |
| Apr-18 2024 | $0.00261847 | $0.00260106 | $0.00265142 | $0.00262638 | $25,741 | $216,868 |
| Apr-17 2024 | $0.00262937 | $0.00261586 | $0.00271769 | $0.00261586 | $22,013 | $217,771 |
| Apr-16 2024 | $0.0026663 | $0.0025715 | $0.00269662 | $0.0025996 | $24,330 | $220,829 |
| Apr-15 2024 | $0.00260959 | $0.0026074 | $0.00283761 | $0.00283761 | $21,589 | $216,132 |
| Apr-14 2024 | $0.0028668 | $0.0022941 | $0.0028668 | $0.00239099 | $24,729 | $237,435 |
| Apr-13 2024 | $0.00238491 | $0.0023245 | $0.00259838 | $0.00259528 | $18,874 | $197,524 |
| Apr-12 2024 | $0.00259105 | $0.00259105 | $0.00282373 | $0.00277528 | $19,349 | $214,597 |
| Apr-11 2024 | $0.00273663 | $0.00271979 | $0.00278919 | $0.00276745 | $17,026 | $226,654 |
| Apr-10 2024 | $0.00276271 | $0.00269156 | $0.00291201 | $0.00288486 | $18,231 | $228,814 |