Cap Mercato $2.13T
1.36%
Volume 24o $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di PolkaWar (PWAR), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di PolkaWar (PWAR) in Dollaro USD. Questa tabella mostra 1,785 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00047554 | $0.00047554 | $0.00047554 | $0.00047554 | - | $39,386 |
| May-22 2026 | $0.00047554 | $0.00047554 | $0.00047554 | $0.00047554 | - | $39,386 |
| May-21 2026 | $0.00047554 | $0.00047549 | $0.00047557 | $0.00047556 | - | $39,386 |
| May-20 2026 | $0.00047554 | $0.00047548 | $0.00047554 | $0.00047552 | $2,529 | $39,386 |
| May-19 2026 | $0.0004756 | $0.00047553 | $0.00047569 | $0.00047565 | $2,530 | $39,391 |
| May-18 2026 | $0.00047568 | $0.00047564 | $0.00047579 | $0.00047579 | $2,530 | $39,397 |
| May-17 2026 | $0.00047576 | $0.00047573 | $0.00047585 | $0.00047573 | $2,531 | $39,404 |
| May-16 2026 | $0.00047575 | $0.0004757 | $0.00047584 | $0.0004757 | $2,531 | $39,403 |
| May-15 2026 | $0.0004757 | $0.00047568 | $0.00047589 | $0.00047586 | $2,530 | $39,399 |
| May-14 2026 | $0.0004759 | $0.00047573 | $0.000476 | $0.00047578 | $2,531 | $39,416 |
| May-13 2026 | $0.00047572 | $0.0004757 | $0.00047589 | $0.00047589 | $2,530 | $39,400 |
| May-12 2026 | $0.00047587 | $0.00047578 | $0.0004759 | $0.00047582 | $2,531 | $39,413 |
| May-11 2026 | $0.00047586 | $0.00047575 | $0.00047598 | $0.00047598 | $2,531 | $39,412 |
| May-10 2026 | $0.0004759 | $0.00047582 | $0.00047595 | $0.00047586 | $2,531 | $39,415 |
| May-09 2026 | $0.00047589 | $0.00047587 | $0.00047597 | $0.00047596 | $2,531 | $39,415 |