Cap Mercado $2.57T
0.16%
Volume 24h $139.21B
-1.9%
BTC % 50.77%
-0.67%
ETH % 15.25%
2.03%
Moedas
26.776
+37
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PolkaWar (PWAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00295184 | $0.00293185 | $0.00304045 | $0.00293185 | $20,380 | $244,479 |
| Apr-21 2024 | $0.00293547 | $0.00291822 | $0.00301035 | $0.00292839 | $19,063 | $243,123 |
| Apr-20 2024 | $0.00293831 | $0.00266793 | $0.00296007 | $0.00274065 | $20,429 | $243,357 |
| Apr-19 2024 | $0.00269092 | $0.00259437 | $0.00273097 | $0.00261219 | $22,567 | $222,868 |
| Apr-18 2024 | $0.00261847 | $0.00260106 | $0.00265142 | $0.00262638 | $25,741 | $216,868 |
| Apr-17 2024 | $0.00262937 | $0.00261586 | $0.00271769 | $0.00261586 | $22,013 | $217,771 |
| Apr-16 2024 | $0.0026663 | $0.0025715 | $0.00269662 | $0.0025996 | $24,330 | $220,829 |
| Apr-15 2024 | $0.00260959 | $0.0026074 | $0.00283761 | $0.00283761 | $21,589 | $216,132 |
| Apr-14 2024 | $0.0028668 | $0.0022941 | $0.0028668 | $0.00239099 | $24,729 | $237,435 |
| Apr-13 2024 | $0.00238491 | $0.0023245 | $0.00259838 | $0.00259528 | $18,874 | $197,524 |
| Apr-12 2024 | $0.00259105 | $0.00259105 | $0.00282373 | $0.00277528 | $19,349 | $214,597 |
| Apr-11 2024 | $0.00273663 | $0.00271979 | $0.00278919 | $0.00276745 | $17,026 | $226,654 |
| Apr-10 2024 | $0.00276271 | $0.00269156 | $0.00291201 | $0.00288486 | $18,231 | $228,814 |
| Apr-09 2024 | $0.00289285 | $0.00284605 | $0.00296329 | $0.00292539 | $20,922 | $239,592 |
| Apr-08 2024 | $0.00291151 | $0.00271776 | $0.00332165 | $0.00274647 | $41,826 | $241,138 |