Cap Mercado $2.13T
1.36%
Volume 24h $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PolkaWar (PWAR), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de PolkaWar (PWAR) em Dólar USD. Esta tabela mostra 1,785 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00047554 | $0.00047554 | $0.00047554 | $0.00047554 | - | $39,386 |
| May-22 2026 | $0.00047554 | $0.00047554 | $0.00047554 | $0.00047554 | - | $39,386 |
| May-21 2026 | $0.00047554 | $0.00047549 | $0.00047557 | $0.00047556 | - | $39,386 |
| May-20 2026 | $0.00047554 | $0.00047548 | $0.00047554 | $0.00047552 | $2,529 | $39,386 |
| May-19 2026 | $0.0004756 | $0.00047553 | $0.00047569 | $0.00047565 | $2,530 | $39,391 |
| May-18 2026 | $0.00047568 | $0.00047564 | $0.00047579 | $0.00047579 | $2,530 | $39,397 |
| May-17 2026 | $0.00047576 | $0.00047573 | $0.00047585 | $0.00047573 | $2,531 | $39,404 |
| May-16 2026 | $0.00047575 | $0.0004757 | $0.00047584 | $0.0004757 | $2,531 | $39,403 |
| May-15 2026 | $0.0004757 | $0.00047568 | $0.00047589 | $0.00047586 | $2,530 | $39,399 |
| May-14 2026 | $0.0004759 | $0.00047573 | $0.000476 | $0.00047578 | $2,531 | $39,416 |
| May-13 2026 | $0.00047572 | $0.0004757 | $0.00047589 | $0.00047589 | $2,530 | $39,400 |
| May-12 2026 | $0.00047587 | $0.00047578 | $0.0004759 | $0.00047582 | $2,531 | $39,413 |
| May-11 2026 | $0.00047586 | $0.00047575 | $0.00047598 | $0.00047598 | $2,531 | $39,412 |
| May-10 2026 | $0.0004759 | $0.00047582 | $0.00047595 | $0.00047586 | $2,531 | $39,415 |
| May-09 2026 | $0.00047589 | $0.00047587 | $0.00047597 | $0.00047596 | $2,531 | $39,415 |