Cap Mercado $2.76T
-1.6%
Volume 24h $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PolkaWar (PWAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00047617 | $0.00047603 | $0.00047622 | $0.00047604 | $2,533 | $39,438 |
| Apr-25 2026 | $0.00047605 | $0.00047602 | $0.00047612 | $0.00047612 | $2,532 | $39,428 |
| Apr-24 2026 | $0.00047612 | $0.0004761 | $0.00047621 | $0.0004762 | $2,532 | $39,434 |
| Apr-23 2026 | $0.00047619 | $0.00047606 | $0.00047627 | $0.00047606 | $2,533 | $39,439 |
| Apr-22 2026 | $0.0004761 | $0.000476 | $0.0004761 | $0.00047607 | $2,532 | $39,432 |
| Apr-21 2026 | $0.00047601 | $0.00047601 | $0.00047616 | $0.0004761 | $2,532 | $39,424 |
| Apr-20 2026 | $0.00047611 | $0.00047604 | $0.00047619 | $0.00047614 | $2,532 | $39,433 |
| Apr-19 2026 | $0.00047611 | $0.00047602 | $0.00047618 | $0.00047618 | $2,532 | $39,433 |
| Apr-18 2026 | $0.00047614 | $0.00047605 | $0.00047614 | $0.0004761 | $2,533 | $39,436 |
| Apr-17 2026 | $0.00047608 | $0.00047601 | $0.00047623 | $0.00047606 | $2,532 | $39,430 |
| Apr-16 2026 | $0.000476 | $0.00047596 | $0.00047608 | $0.00047604 | $2,532 | $39,424 |
| Apr-15 2026 | $0.00047606 | $0.000476 | $0.00047616 | $0.0004761 | $2,532 | $39,429 |
| Apr-14 2026 | $0.00047616 | $0.00047603 | $0.00047627 | $0.00047609 | $2,533 | $39,437 |
| Apr-13 2026 | $0.00047613 | $0.00047595 | $0.0004762 | $0.000476 | $2,533 | $39,434 |
| Apr-12 2026 | $0.00047603 | $0.00047603 | $0.00047618 | $0.00047608 | $2,532 | $39,427 |