Cap Mercado $2.72T
-1.82%
Volume 24h $138.97B
5.68%
BTC % 56.67%
0.26%
ETH % 9.39%
-1.38%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de PolkaWar (PWAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00047576 | $0.00047573 | $0.00047585 | $0.00047573 | $2,531 | $39,404 |
| May-16 2026 | $0.00047575 | $0.0004757 | $0.00047584 | $0.0004757 | $2,531 | $39,403 |
| May-15 2026 | $0.0004757 | $0.00047568 | $0.00047589 | $0.00047586 | $2,530 | $39,399 |
| May-14 2026 | $0.0004759 | $0.00047573 | $0.000476 | $0.00047578 | $2,531 | $39,416 |
| May-13 2026 | $0.00047572 | $0.0004757 | $0.00047589 | $0.00047589 | $2,530 | $39,400 |
| May-12 2026 | $0.00047587 | $0.00047578 | $0.0004759 | $0.00047582 | $2,531 | $39,413 |
| May-11 2026 | $0.00047586 | $0.00047575 | $0.00047598 | $0.00047598 | $2,531 | $39,412 |
| May-10 2026 | $0.0004759 | $0.00047582 | $0.00047595 | $0.00047586 | $2,531 | $39,415 |
| May-09 2026 | $0.00047589 | $0.00047587 | $0.00047597 | $0.00047596 | $2,531 | $39,415 |
| May-08 2026 | $0.00047591 | $0.00047578 | $0.00047593 | $0.00047589 | $2,531 | $39,417 |
| May-07 2026 | $0.00047592 | $0.00047576 | $0.00047594 | $0.00047586 | $2,531 | $39,417 |
| May-06 2026 | $0.00047592 | $0.00047587 | $0.00047596 | $0.0004759 | $2,531 | $39,417 |
| May-05 2026 | $0.00047593 | $0.00047585 | $0.00047599 | $0.00047587 | $2,531 | $39,418 |
| May-04 2026 | $0.00047585 | $0.00047579 | $0.00047593 | $0.0004759 | $2,531 | $39,412 |
| May-03 2026 | $0.00047587 | $0.00047582 | $0.00047595 | $0.00047587 | $2,531 | $39,413 |