Cap Marché $2.55T
3.24%
Volume 24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de APY.Finance (APY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00198974 | $0.00198974 | $0.00198974 | $0.00198974 | - | $132,258 |
| May-04 2024 | $0.00198974 | $0.0019183 | $0.00198974 | $0.0019183 | $148 | $132,258 |
| May-03 2024 | $0.0019183 | $0.0019183 | $0.0019183 | $0.0019183 | - | $127,510 |
| May-02 2024 | $0.0019183 | $0.0019183 | $0.0019534 | $0.0019534 | $56 | $127,510 |
| May-01 2024 | $0.0019534 | $0.0019534 | $0.0019534 | $0.0019534 | - | $129,843 |
| Apr-30 2024 | $0.0019534 | $0.0019534 | $0.00206316 | $0.00206316 | $117 | $129,843 |
| Apr-29 2024 | $0.00206316 | $0.00206316 | $0.00214769 | $0.00214769 | $369 | $137,138 |
| Apr-28 2024 | $0.00214769 | $0.00214053 | $0.00226375 | $0.00221543 | $650 | $142,757 |
| Apr-27 2024 | $0.00221543 | $0.00221543 | $0.00221543 | $0.00221543 | - | $147,260 |
| Apr-26 2024 | $0.00221543 | $0.00221543 | $0.00227619 | $0.00227619 | $26 | $147,260 |
| Apr-25 2024 | $0.00227619 | $0.00227619 | $0.00227619 | $0.00227619 | - | $151,299 |
| Apr-24 2024 | $0.00227619 | $0.00227619 | $0.00227619 | $0.00227619 | - | $151,299 |
| Apr-23 2024 | $0.00227619 | $0.00220299 | $0.00233485 | $0.00220299 | $919 | $151,299 |
| Apr-22 2024 | $0.00220299 | $0.00216078 | $0.00220299 | $0.00216078 | $72 | $146,433 |
| Apr-21 2024 | $0.00216078 | $0.00216078 | $0.00216078 | $0.00216078 | - | $143,628 |