시가총액 $2.38T
-2.99%
볼륨 24시간 $130.64B
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
코인
27.085
+34
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00185894 | $0.00185894 | $0.00190477 | $0.00190477 | $62 | $123,564 |
| May-09 2024 | $0.00190477 | $0.00190477 | $0.00190477 | $0.00190477 | - | $126,610 |
| May-08 2024 | $0.00190477 | $0.00190477 | $0.00195405 | $0.00195405 | $6 | $126,610 |
| May-07 2024 | $0.00195405 | $0.00195405 | $0.00195405 | $0.00195405 | $3 | $129,886 |
| May-06 2024 | $0.00198974 | $0.00198974 | $0.00198974 | $0.00198974 | - | $132,258 |
| May-05 2024 | $0.00198974 | $0.00198974 | $0.00198974 | $0.00198974 | - | $132,258 |
| May-04 2024 | $0.00198974 | $0.0019183 | $0.00198974 | $0.0019183 | $148 | $132,258 |
| May-03 2024 | $0.0019183 | $0.0019183 | $0.0019183 | $0.0019183 | - | $127,510 |
| May-02 2024 | $0.0019183 | $0.0019183 | $0.0019534 | $0.0019534 | $56 | $127,510 |
| May-01 2024 | $0.0019534 | $0.0019534 | $0.0019534 | $0.0019534 | - | $129,843 |
| Apr-30 2024 | $0.0019534 | $0.0019534 | $0.00206316 | $0.00206316 | $117 | $129,843 |
| Apr-29 2024 | $0.00206316 | $0.00206316 | $0.00214769 | $0.00214769 | $369 | $137,138 |
| Apr-28 2024 | $0.00214769 | $0.00214053 | $0.00226375 | $0.00221543 | $650 | $142,757 |
| Apr-27 2024 | $0.00221543 | $0.00221543 | $0.00221543 | $0.00221543 | - | $147,260 |
| Apr-26 2024 | $0.00221543 | $0.00221543 | $0.00227619 | $0.00227619 | $26 | $147,260 |