Cap Mercado $2.76T
-0.58%
Volumen 24h $188.38B
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00227506 | $0.00226831 | $0.00227506 | $0.00226831 | $1 | $151,224 |
Mar-27 2024 | $0.00226831 | $0.00226831 | $0.00226831 | $0.00226831 | - | $150,775 |
Mar-26 2024 | $0.00226831 | $0.00219156 | $0.00226831 | $0.00219156 | $3 | $150,775 |
Mar-25 2024 | $0.00219156 | $0.00216448 | $0.00219156 | $0.00216448 | $26 | $145,674 |
Mar-24 2024 | $0.00216448 | $0.00216127 | $0.00216448 | $0.00216127 | $63 | $143,873 |
Mar-23 2024 | $0.00216127 | $0.0021297 | $0.00216127 | $0.0021297 | $2 | $143,660 |
Mar-22 2024 | $0.00211978 | $0.00211978 | $0.00211978 | $0.00211978 | - | $140,902 |
Mar-21 2024 | $0.00211978 | $0.00211978 | $0.00211978 | $0.00211978 | - | $140,902 |
Mar-20 2024 | $0.00211978 | $0.00211978 | $0.00216321 | $0.00216321 | $23 | $140,902 |
Mar-19 2024 | $0.00216321 | $0.00216321 | $0.00249597 | $0.00249597 | $190 | $143,789 |
Mar-18 2024 | $0.00249597 | $0.00249597 | $0.00249597 | $0.00249597 | - | $165,907 |
Mar-17 2024 | $0.00249597 | $0.00249597 | $0.00249597 | $0.00249597 | - | $165,907 |
Mar-16 2024 | $0.00249597 | $0.00249597 | $0.00249597 | $0.00249597 | - | $165,907 |
Mar-15 2024 | $0.00249597 | $0.00249597 | $0.00249597 | $0.00249597 | - | $165,907 |
Mar-14 2024 | $0.00249597 | $0.00249597 | $0.00249597 | $0.00249597 | - | $165,907 |