Cap Mercado $2.76T -0.58%
Volumen 24h $188.38B -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00227506 $0.00226831 $0.00227506 $0.00226831 $1 $151,224
Mar-27 2024 $0.00226831 $0.00226831 $0.00226831 $0.00226831 - $150,775
Mar-26 2024 $0.00226831 $0.00219156 $0.00226831 $0.00219156 $3 $150,775
Mar-25 2024 $0.00219156 $0.00216448 $0.00219156 $0.00216448 $26 $145,674
Mar-24 2024 $0.00216448 $0.00216127 $0.00216448 $0.00216127 $63 $143,873
Mar-23 2024 $0.00216127 $0.0021297 $0.00216127 $0.0021297 $2 $143,660
Mar-22 2024 $0.00211978 $0.00211978 $0.00211978 $0.00211978 - $140,902
Mar-21 2024 $0.00211978 $0.00211978 $0.00211978 $0.00211978 - $140,902
Mar-20 2024 $0.00211978 $0.00211978 $0.00216321 $0.00216321 $23 $140,902
Mar-19 2024 $0.00216321 $0.00216321 $0.00249597 $0.00249597 $190 $143,789
Mar-18 2024 $0.00249597 $0.00249597 $0.00249597 $0.00249597 - $165,907
Mar-17 2024 $0.00249597 $0.00249597 $0.00249597 $0.00249597 - $165,907
Mar-16 2024 $0.00249597 $0.00249597 $0.00249597 $0.00249597 - $165,907
Mar-15 2024 $0.00249597 $0.00249597 $0.00249597 $0.00249597 - $165,907
Mar-14 2024 $0.00249597 $0.00249597 $0.00249597 $0.00249597 - $165,907

Análisis de precios históricos y de mercado de APY.Finance (APY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1239 días, desde el día 06-11-2020.