Cap Mercato $2.51T
2.68%
Volume 24o $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di APY.Finance (APY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00221543 | $0.00221543 | $0.00221543 | $0.00221543 | - | $147,260 |
| Apr-26 2024 | $0.00221543 | $0.00221543 | $0.00227619 | $0.00227619 | $26 | $147,260 |
| Apr-25 2024 | $0.00227619 | $0.00227619 | $0.00227619 | $0.00227619 | - | $151,299 |
| Apr-24 2024 | $0.00227619 | $0.00227619 | $0.00227619 | $0.00227619 | - | $151,299 |
| Apr-23 2024 | $0.00227619 | $0.00220299 | $0.00233485 | $0.00220299 | $919 | $151,299 |
| Apr-22 2024 | $0.00220299 | $0.00216078 | $0.00220299 | $0.00216078 | $72 | $146,433 |
| Apr-21 2024 | $0.00216078 | $0.00216078 | $0.00216078 | $0.00216078 | - | $143,628 |
| Apr-20 2024 | $0.00216078 | $0.00207373 | $0.00216078 | $0.00215827 | $294 | $143,628 |
| Apr-19 2024 | $0.00215827 | $0.00215393 | $0.00215827 | $0.00215393 | $322 | $143,460 |
| Apr-18 2024 | $0.00215393 | $0.00215393 | $0.00215393 | $0.00215393 | - | $143,172 |
| Apr-17 2024 | $0.00215393 | $0.00215393 | $0.00224286 | $0.00224286 | $22 | $143,172 |
| Apr-16 2024 | $0.00224286 | $0.00224286 | $0.00224286 | $0.00224286 | - | $149,083 |
| Apr-15 2024 | $0.00224286 | $0.00222057 | $0.00233476 | $0.00222057 | $296 | $149,083 |
| Apr-14 2024 | $0.00222057 | $0.00222057 | $0.00222057 | $0.00222057 | - | $147,602 |
| Apr-13 2024 | $0.00236107 | $0.00229905 | $0.00254973 | $0.00254973 | $145 | $156,940 |