Cap Mercado $2.73T
-1.56%
Volume 24h $118.57B
-13.54%
BTC % 56.66%
0.17%
ETH % 9.35%
-1.6%
Moedas
34.639
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de APY.Finance (APY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| Jun-03 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| Jun-02 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| Jun-01 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| May-31 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| May-30 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| May-29 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| May-28 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| May-27 2024 | $0.00214102 | $0.00214102 | $0.00221597 | $0.00221597 | $449 | $142,314 |
| May-26 2024 | $0.00221597 | $0.0021558 | $0.00221597 | $0.0021558 | $26 | $147,296 |
| May-25 2024 | $0.0021558 | $0.0021558 | $0.00217974 | $0.00216482 | $77 | $143,296 |
| May-24 2024 | $0.00216482 | $0.00216482 | $0.00216482 | $0.00216482 | - | $143,896 |
| May-23 2024 | $0.00216482 | $0.00212569 | $0.00216482 | $0.00212569 | $2 | $143,896 |
| May-22 2024 | $0.00212569 | $0.00212569 | $0.00212569 | $0.00212569 | - | $141,295 |
| May-21 2024 | $0.00212569 | $0.00212569 | $0.00213408 | $0.00213408 | $254 | $141,295 |