Market Cap $2.40T
-3.23%
Volume 24h $222.30B
-5.27%
BTC % 51.4%
0.4%
ETH % 15.29%
0.39%
Coins
26.636
+37
Exchanges
885
Last update
1 minute ago
APY.Finance (APY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00224286 | $0.00222057 | $0.00233476 | $0.00222057 | $296 | $149,083 |
| Apr-14 2024 | $0.00222057 | $0.00222057 | $0.00222057 | $0.00222057 | - | $147,602 |
| Apr-13 2024 | $0.00236107 | $0.00229905 | $0.00254973 | $0.00254973 | $145 | $156,940 |
| Apr-12 2024 | $0.00254973 | $0.00254973 | $0.00261154 | $0.00261154 | $2 | $169,480 |
| Apr-11 2024 | $0.00261154 | $0.00235352 | $0.00261154 | $0.00235352 | $3,272 | $173,589 |
| Apr-10 2024 | $0.00235352 | $0.0020594 | $0.00277298 | $0.00277298 | $4,490 | $156,439 |
| Apr-09 2024 | $0.00277298 | $0.00277298 | $0.00277298 | $0.00277298 | - | $184,320 |
| Apr-08 2024 | $0.00277298 | $0.00216746 | $0.00285202 | $0.00216746 | $7,198 | $184,320 |
| Apr-07 2024 | $0.00216746 | $0.00211869 | $0.00216746 | $0.00211869 | $42 | $144,072 |
| Apr-06 2024 | $0.00211869 | $0.00210477 | $0.00211869 | $0.00210477 | $47 | $140,830 |
| Apr-05 2024 | $0.00210477 | $0.00210477 | $0.00210477 | $0.00210477 | - | $139,904 |
| Apr-04 2024 | $0.00210477 | $0.00199596 | $0.00210477 | $0.00199596 | $308 | $139,904 |
| Apr-03 2024 | $0.00199596 | $0.00199596 | $0.00199596 | $0.00199596 | - | $132,672 |
| Apr-02 2024 | $0.00199596 | $0.00199596 | $0.00221307 | $0.00221307 | $1 | $132,672 |
| Apr-01 2024 | $0.00221307 | $0.00221307 | $0.00221307 | $0.00221307 | - | $147,103 |